₹ 13.0 Cr
Volume Transacted
(Nov 22, 2024)
184.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Agnihotra Dakshina Murty Chavali | Non-Exec. & Independent Dir. |
Anil Nair | Non-Exec. & Independent Dir. |
Anish Saraf | Nominee |
Jishnu G | Company Sec. & Compli. Officer |
Kishori Udeshi | Non-Exec. & Independent Dir. |
Name | Designation |
---|---|
Agnihotra Dakshina Murty Chavali | Non-Exec. & Independent Dir. |
Anil Nair | Non-Exec. & Independent Dir. |
Anish Saraf | Nominee |
Jishnu G | Company Sec. & Compli. Officer |
Kishori Udeshi | Non-Exec. & Independent Dir. |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Kalyan Jewellers India Ltd
NSE: KALYANKJIL
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 707 | 712.15 | 714.9 | 684 |
21 Nov 2024 | 711.6 | 706.3 | 719.85 | 697.65 |
19 Nov 2024 | 701.25 | 673.9 | 706.25 | 671 |
18 Nov 2024 | 669.4 | 657 | 675.25 | 654.4 |
14 Nov 2024 | 653.85 | 664.5 | 694.25 | 642.75 |
13 Nov 2024 | 670 | 700.05 | 709.3 | 664.95 |
12 Nov 2024 | 704.3 | 705 | 719.35 | 697.05 |
11 Nov 2024 | 700.2 | 693.95 | 710.95 | 685.25 |
08 Nov 2024 | 693.45 | 707.25 | 708.6 | 690.55 |
07 Nov 2024 | 704.95 | 705.85 | 720.2 | 693.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 707 |
21 Nov 2024 | 711.6 |
19 Nov 2024 | 701.25 |
18 Nov 2024 | 669.4 |
14 Nov 2024 | 653.85 |
13 Nov 2024 | 670 |
12 Nov 2024 | 704.3 |
11 Nov 2024 | 700.2 |
08 Nov 2024 | 693.45 |
07 Nov 2024 | 704.95 |
Market Cap
₹ 72,908 Cr
EPS
₹ 6.1
P/E Ratio (TTM) *
116.3
P/B Ratio (TTM) *
16.7
Day’s High *
714.9
Day’s Low
₹ 684.0
DTE *
1.0
ROE *
14.4
52 Week High
₹ 786.0
52 Week Low
₹ 305.2
ROCE *
13.2
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Kalyan Jewellers drops after Q2 PAT slips 3% YoY to Rs 131 cr
There was a one-time loss of Rs 69 crore due to reduction in customs duty in India during ...
13 Nov 202415:50
Kalyan Jewellers India to convene board meeting
Kalyan Jewellers India will hold a meeting of the Board of Directors of the Company on 13 ...
16 Oct 202412:25
Kalyan Jewellers reports strong biz update in Q2
The revenue growth was mainly driven by robust operating momentum on the ground across all...
07 Oct 202411:52
Volumes jump at Kalyan Jewellers India Ltd counter
Varroc Engineering Ltd, Shyam Metalics & Energy Ltd, PNB Housing Finance Ltd, Mahindra & M...
22 Aug 202411:00
Kalyan Jewellers India allots 6.18 lakh equity shares under ESOP
Kalyan Jewellers India has allotted 6,18,891 equity shares under ESOP on 17 August 2024. P...
17 Aug 202418:10
Kalyan Jewellers gains after Q1 PAT climbs 24% YoY to Rs 1,776 cr
Revenue from operations increased 26.5% YoY to Rs 55,354.79 crore in Q1 FY25. Profit befor...
02 Aug 202409:55
Unlimited trading at just
Rs. 199*