₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
72.4 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Name | Designation |
---|
Balram Garg | Managing Director |
Mahesh Agarwal | Additional Director |
Ramesh Sharma | Executive Director |
Sannovanda Swathi | Independent Director |
Vijay Panwar | Company Sec. & Compli. Officer |
Name | Designation |
---|---|
Balram Garg | Managing Director |
Mahesh Agarwal | Additional Director |
Ramesh Sharma | Executive Director |
Sannovanda Swathi | Independent Director |
Vijay Panwar | Company Sec. & Compli. Officer |
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
PC Jeweller Ltd
NSE: PCJEWELLER
Share Price
-
Last updated on:
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 143.1 | 136.1 | 144.7 | 134.25 |
21 Nov 2024 | 138.75 | 140 | 144.4 | 136.3 |
19 Nov 2024 | 142.8 | 144.4 | 147.9 | 141.15 |
18 Nov 2024 | 144.4 | 145.05 | 148.8 | 142.05 |
14 Nov 2024 | 145.05 | 137.6 | 146.7 | 135.2 |
13 Nov 2024 | 139.75 | 141.55 | 144.95 | 137.9 |
12 Nov 2024 | 145.15 | 145.5 | 152 | 144.1 |
11 Nov 2024 | 150 | 148.5 | 153.5 | 143.5 |
08 Nov 2024 | 150.15 | 154.25 | 155.95 | 148.3 |
07 Nov 2024 | 155.4 | 158.5 | 158.5 | 153.05 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 143.1 |
21 Nov 2024 | 138.75 |
19 Nov 2024 | 142.8 |
18 Nov 2024 | 144.4 |
14 Nov 2024 | 145.05 |
13 Nov 2024 | 139.75 |
12 Nov 2024 | 145.15 |
11 Nov 2024 | 150 |
08 Nov 2024 | 150.15 |
07 Nov 2024 | 155.4 |
Market Cap
₹ 6,659 Cr
EPS
₹ 0.3
P/E Ratio (TTM) *
433.6
P/B Ratio (TTM) *
1.9
Day’s High *
144.7
Day’s Low
₹ 134.25
DTE *
1.2
ROE *
0.4
52 Week High
₹ 186.8
52 Week Low
₹ 27.66
ROCE *
1.9
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
* All values are consolidated
Last Updated time: 22 Nov 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
PC Jeweller to discuss results
PC Jeweller will hold a meeting of the Board of Directors of the Company on 19 October 202...
10 Oct 202417:15
PC Jeweller hits the roof after receiving nod from Bank of India for OTS
The terms and conditions of OTS include cash and equity components payable under settlemen...
27 Sep 202409:37
PC Jeweller to convene board meeting
PC Jeweller will hold a meeting of the Board of Directors of the Company on 30 September 2...
25 Sep 202410:42
PC Jeweller to hold AGM
PC Jeweller announced that the 19th Annual General Meeting (AGM) of the company will be he...
10 Sep 202410:41
PC Jeweller's OTS offer accepted by Kotak Mahindra Bank
PC Jeweller announced that Kotak Mahindra Bank vide an e-mail dated 07 September 2024 has ...
09 Sep 202411:34
PC Jeweller schedules board meeting
PC Jeweller will hold a meeting of the Board of Directors of the Company on 14 August 2024...
08 Aug 202414:04
Unlimited trading at just
Rs. 199*