Adon Agro Commodities Ltd Share Price History
BSE : 06 Jul, 2026
82.1612.2 (17.4%)
Prev Close
70.0
Open Price
78.3
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3158000
Today's High / Low
82.2 / 78.3
52 WK High / Low
82.2 / 78.3
Market Price of Adon Agro Commodities Ltd
1M
1Y
3Y
5Y
Monitoring Adon Agro Commodities Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 2 |
| Sales YoY Gr. | - |
| Adj EPS | 6.92 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 16.92 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 7.08 |
| Op. Profit Mgn % | 5.15 |
| Net Profit Mgn % | 3.61 |
| Debt to Equity % | -0.01 |
Latest Shareholding
Promoters Holdings Over Time
About Adon Agro Commodities Ltd
- Adon Agro Commodities Limited was originally incorporated on January 24, 2022 as 'Adon Agro Commodities Private Limited' with the Registrar of Companies, Central Registration Center.
- The name of the Company was changed to Public Limited Company as 'Adon Agro Commodities Limited' via fresh Certificate of Incorporation dated January 20, 2025 issued by the Central Processing Centre. Company, functions in the agro-commodity trading industry which includes sourcing, importing and distributing high-quality dry fruits, like almonds, walnuts, apricots etc.
- It is currently promoted by Mr. Narayanswamy Venkitkrishnan, who have been the guiding force behind the growth of the Company and possesses years of experience in trading and retailing.
- Company is engaged in trading/ processing and marketing of wide range of dry fruits, Dried Fruits and seeds.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Adon Agro Commodities Ltd's share price history?
Key events that impact Adon Agro Commodities Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Adon Agro Commodities Ltd's share price history?
Stock splits reduce the nominal price of Adon Agro Commodities Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Adon Agro Commodities Ltd?
Dividends can influence Adon Agro Commodities Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Adon Agro Commodities Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Adon Agro Commodities Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Adon Agro Commodities Ltd’s share price history?
To understand Adon Agro Commodities Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
