Nifty 500

20,839.35
-28.55   (-0.14 %) down
As on 26 April, 2024 16:00

Performance

Today's Low
20,814.50
indicator
Today's High
20,941.10
Open
20,926.40
52W Low
14,989.20
indicator
52W High
20,941.10
Prev. Close
20,867.90
Nifty 500 Companies
COMPANYMARKET CAPMARKET PRICE
MRF Ltd₹ 55,220.81₹ 130,237.75
(0.47%)
Dixon Technologies (India) Ltd₹ 51,327.83₹ 8,580.15
(6.01%)
Oracle Financial Services Software Ltd₹ 64,926.78₹ 7,490.60
(4.87%)
Honeywell Automation India Ltd₹ 39,958.52₹ 45,201.95
(0.59%)
Bajaj Auto Ltd₹ 250,544.29₹ 8,974.30
(2.74%)
Abbott India Ltd₹ 55,026.88₹ 25,895.00
(0.86%)
Divis Laboratories Ltd₹ 106,621.47₹ 4,016.35
(4.49%)
Shree Cement Ltd₹ 87,100.73₹ 24,140.50
(0.70%)
LTIMindtree Ltd₹ 141,804.50₹ 4,788.05
(3.31%)
Motilal Oswal Financial Services Ltd₹ 38,701.66₹ 2,597.30
(5.42%)
Interglobe Aviation Ltd₹ 151,896.12₹ 3,935.35
(3.22%)
Sanofi India Ltd₹ 19,055.37₹ 8,274.15
(1.48%)
CRISIL Ltd₹ 32,701.71₹ 4,472.10
(2.71%)
Astrazeneca Pharma India Ltd₹ 13,564.50₹ 5,425.80
(1.75%)
Craftsman Automation Ltd₹ 9,897.77₹ 4,684.60
(2.02%)
Tech Mahindra Ltd₹ 124,908.53₹ 1,278.75
(7.43%)
Kaynes Technology India Ltd₹ 17,440.05₹ 2,728.50
(3.07%)
Havells India Ltd₹ 102,779.15₹ 1,640.05
(5.09%)
Procter & Gamble Hygiene and Health Care Ltd₹ 52,484.95₹ 16,168.75
(0.46%)
Century Textiles & Industries Ltd₹ 22,308.98₹ 1,997.30
(3.80%)
Coromandel International Ltd₹ 34,876.77₹ 1,184.50
(6.52%)
Mphasis Ltd₹ 43,434.21₹ 2,298.10
(3.09%)
Thermax Ltd₹ 52,045.09₹ 4,367.80
(1.57%)
Glenmark Life Sciences Ltd₹ 9,985.35₹ 814.95
(8.59%)
Westlife Foodworld Ltd₹ 13,826.08₹ 886.65
(7.76%)
Godrej Properties Ltd₹ 73,258.37₹ 2,634.80
(2.47%)
Container Corporation Of India Ltd₹ 65,072.64₹ 1,068.00
(6.29%)
Glaxosmithkline Pharmaceuticals Ltd₹ 36,060.62₹ 2,128.65
(3.05%)
Pidilite Industries Ltd₹ 151,692.74₹ 2,982.50
(2.16%)
BSE Ltd₹ 43,460.55₹ 3,210.35
(2.00%)
Patanjali Foods Ltd₹ 57,330.93₹ 1,583.75
(4.12%)
Schaeffler India Ltd₹ 52,158.53₹ 3,337.00
(1.84%)
Dr Lal Pathlabs Ltd₹ 19,937.43₹ 2,388.35
(2.48%)
Colgate-Palmolive (India) Ltd₹ 77,655.98₹ 2,855.15
(1.98%)
Atul Ltd₹ 17,457.19₹ 5,929.40
(0.93%)
Deepak Nitrite Ltd₹ 33,785.24₹ 2,477.05
(2.24%)
Ajanta Pharma Ltd₹ 27,619.82₹ 2,193.50
(2.50%)
DCM Shriram Ltd₹ 14,916.66₹ 956.55
(5.82%)
Gillette India Ltd₹ 20,393.52₹ 6,257.60
(0.81%)
Tube Investments of India Ltd₹ 70,088.96₹ 3,624.00
(1.40%)
Poly Medicure Ltd₹ 15,674.05₹ 1,633.20
(3.10%)
Sundram Fasteners Ltd₹ 23,180.31₹ 1,103.15
(4.65%)
Zensar Technologies Ltd₹ 14,069.67₹ 620.75
(8.01%)
Prestige Estates Projects Ltd₹ 54,312.75₹ 1,354.90
(3.36%)
Alkem Laboratories Ltd₹ 58,711.20₹ 4,910.40
(0.88%)
KPIT Technologies Ltd₹ 38,831.10₹ 1,416.45
(3.09%)
Five-Star Business Finance Ltd₹ 21,671.95₹ 741.05
(5.92%)
Mastek Ltd₹ 8,565.93₹ 2,777.15
(1.50%)
Escorts Kubota Ltd₹ 36,372.71₹ 3,291.70
(1.26%)
J K Cements Ltd₹ 31,468.27₹ 4,072.60
(1.02%)
Coforge Ltd₹ 32,462.20₹ 5,251.00
(0.78%)
Affle India Ltd₹ 15,498.71₹ 1,105.40
(3.70%)
Aegis Logistics Ltd₹ 22,311.32₹ 635.65
(5.92%)
Supreme Industries Ltd₹ 55,109.97₹ 4,338.45
(0.81%)
Metropolis Healthcare Ltd₹ 9,247.06₹ 1,805.05
(1.89%)
Dr Reddys Laboratories Ltd₹ 104,296.45₹ 6,252.10
(0.54%)
Muthoot Finance Ltd₹ 67,764.72₹ 1,687.95
(1.99%)
KFin Technologies Ltd₹ 11,859.66₹ 693.45
(4.95%)
HDFC Asset Management Company Ltd₹ 79,366.95₹ 3,717.70
(0.82%)
Sun TV Network Ltd₹ 26,184.95₹ 664.45
(4.65%)
Astral Ltd₹ 54,793.19₹ 2,039.75
(1.45%)
Aurobindo Pharma Ltd₹ 66,287.23₹ 1,131.30
(2.53%)
Oberoi Realty Ltd₹ 54,607.60₹ 1,501.85
(1.88%)
Rainbow Childrens Medicare Ltd₹ 13,637.26₹ 1,343.55
(2.08%)
Voltas Ltd₹ 48,135.46₹ 1,454.75
(1.92%)
UTI Asset Management Company Ltd₹ 12,399.95₹ 974.40
(2.84%)
HBL Power Systems Ltd₹ 14,385.03₹ 518.95
(5.33%)
Cochin Shipyard Ltd₹ 35,569.84₹ 1,352.05
(1.95%)
Carborundum Universal Ltd₹ 27,406.61₹ 1,440.50
(1.81%)
Housing & Urban Development Corporation Ltd₹ 45,663.34₹ 228.10
(12.34%)
R R Kabel Ltd₹ 18,972.73₹ 1,681.70
(1.43%)
Concord Biotech Ltd₹ 17,366.81₹ 1,660.05
(1.45%)
United Breweries Ltd₹ 54,084.34₹ 2,045.55
(1.15%)
Elgi Equipments Ltd₹ 20,613.35₹ 650.45
(3.58%)
Data Patterns (India) Ltd₹ 17,383.30₹ 3,105.05
(0.71%)
Lupin Ltd₹ 73,646.94₹ 1,615.95
(1.35%)
Endurance Technologies Ltd₹ 27,832.25₹ 1,978.65
(1.09%)
Sterling & Wilson Renewable Energy Ltd₹ 15,917.74₹ 682.55
(2.94%)
Exide Industries Ltd₹ 39,665.25₹ 466.65
(4.30%)
Siemens Ltd₹ 204,715.73₹ 5,748.50
(0.33%)
EIH Ltd₹ 29,698.55₹ 474.90
(4.13%)
Saregama India Ltd₹ 8,567.69₹ 443.90
(4.42%)
New India Assurance Company Ltd₹ 40,326.56₹ 244.70
(7.84%)
Piramal Enterprises Ltd₹ 20,798.24₹ 925.75
(1.96%)
Varun Beverages Ltd₹ 189,673.96₹ 1,459.70
(1.23%)
Birla Corporation Ltd₹ 11,150.66₹ 1,447.95
(1.20%)
UltraTech Cement Ltd₹ 280,062.38₹ 9,700.90
(0.18%)
NLC India Ltd₹ 34,742.18₹ 250.55
(7.19%)
Indian Railway Catering & Tourism Corporation Ltd₹ 83,556.00₹ 1,044.45
(1.62%)
Gujarat Mineral Development Corporation Ltd₹ 13,826.64₹ 434.80
(3.94%)
Happy Forgings Ltd₹ 8,928.27₹ 947.75
(1.76%)
Cholamandalam Investment & Finance Company Ltd₹ 98,427.59₹ 1,171.70
(1.42%)
Oil India Ltd₹ 68,138.60₹ 628.35
(2.59%)
Vedanta Ltd₹ 147,405.81₹ 396.55
(4.07%)
CG Power & Industrial Solutions Ltd₹ 85,164.10₹ 557.60
(2.83%)
Timken India Ltd₹ 24,080.15₹ 3,201.35
(0.48%)
Emami Ltd₹ 20,960.73₹ 480.20
(3.27%)
P I Industries Ltd₹ 57,216.70₹ 3,771.25
(0.40%)
Engineers India Ltd₹ 13,311.97₹ 236.85
(6.67%)
Biocon Ltd₹ 36,786.38₹ 306.40
(5.06%)
DLF Ltd₹ 224,758.30₹ 908.00
(1.59%)
Birlasoft Ltd₹ 18,611.93₹ 674.15
(2.15%)
Chambal Fertilisers & Chemicals Ltd₹ 16,941.58₹ 422.85
(3.42%)
Bata India Ltd₹ 17,523.44₹ 1,363.40
(1.03%)
Titan Company Ltd₹ 318,253.58₹ 3,584.80
(0.38%)
Blue Dart Express Ltd₹ 14,994.39₹ 6,318.75
(0.22%)
Tata Communications Ltd₹ 50,064.53₹ 1,756.65
(0.76%)
Suven Pharmaceuticals Ltd₹ 16,793.65₹ 659.70
(1.99%)
Adani Energy Solutions Ltd₹ 118,560.14₹ 1,062.85
(1.21%)
Quess Corp Ltd₹ 9,486.04₹ 638.75
(1.97%)
JK Paper Ltd₹ 6,545.71₹ 386.40
(3.23%)
Vedant Fashions Ltd₹ 22,770.26₹ 937.55
(1.28%)
Mahanagar Gas Ltd₹ 14,430.94₹ 1,460.95
(0.81%)
Jindal Saw Ltd₹ 17,887.05₹ 559.40
(2.12%)
Vijaya Diagnostic Centre Ltd₹ 7,193.88₹ 702.90
(1.66%)
Gujarat Fluorochemicals Ltd₹ 40,302.87₹ 3,668.90
(0.31%)
Safari Industries (India) Ltd₹ 10,054.82₹ 2,061.80
(0.54%)
Laurus Labs Ltd₹ 23,550.11₹ 436.95
(2.59%)
Metro Brands Ltd₹ 29,427.25₹ 1,082.20
(1.01%)
TVS Motor Company Ltd₹ 95,803.92₹ 2,016.50
(0.54%)
Prince Pipes & Fittings Ltd₹ 7,017.31₹ 634.70
(1.71%)
Godrej Industries Ltd₹ 29,325.76₹ 871.00
(1.22%)
Gujarat Narmada Valley Fertilizers & Chemicals Ltd₹ 10,571.65₹ 719.45
(1.45%)
Hindustan Copper Ltd₹ 37,810.64₹ 391.00
(2.68%)
Hindustan Zinc Ltd₹ 178,139.45₹ 421.60
(2.45%)
Ipca Laboratories Ltd₹ 33,958.31₹ 1,338.50
(0.76%)
General Insurance Corporation of India₹ 59,842.58₹ 341.10
(3.00%)
Tata Elxsi Ltd₹ 44,239.31₹ 7,103.70
(0.14%)
ERIS Lifesciences Ltd₹ 12,148.36₹ 892.95
(1.06%)
Anand Rathi Wealth Ltd₹ 16,559.82₹ 3,959.00
(0.24%)
Tata Chemicals Ltd₹ 28,584.07₹ 1,122.00
(0.83%)
Narayana Hrudayalaya Ltd₹ 26,066.22₹ 1,275.50
(0.71%)
C.E. Info Systems Ltd₹ 10,806.56₹ 1,998.55
(0.45%)
Global Health Ltd₹ 38,859.73₹ 1,447.25
(0.62%)
Asahi India Glass Ltd₹ 14,754.95₹ 606.95
(1.45%)
Rites Ltd₹ 16,694.97₹ 694.75
(1.24%)
Sundaram Finance Ltd₹ 53,262.45₹ 4,794.10
(0.18%)
Sonata Software Ltd₹ 19,098.33₹ 681.05
(1.26%)
The Ramco Cements Ltd₹ 18,846.68₹ 797.60
(1.06%)
Gujarat Gas Ltd₹ 37,957.83₹ 551.40
(1.51%)
Schneider Electric Infrastructure Ltd₹ 18,093.89₹ 756.75
(1.08%)
Uno Minda Ltd₹ 41,603.47₹ 724.75
(1.10%)
Railtel Corporation of India Ltd₹ 12,953.07₹ 403.60
(1.98%)
Indian Railway Finance Corporation Ltd₹ 206,547.74₹ 158.05
(5.19%)
Marico Ltd₹ 67,015.06₹ 517.85
(1.51%)
Cummins India Ltd₹ 89,836.36₹ 3,240.85
(0.23%)
Ashok Leyland Ltd₹ 54,322.05₹ 185.00
(4.11%)
Bharat Heavy Electricals Ltd₹ 97,097.34₹ 278.85
(2.67%)
Ircon International Ltd₹ 23,588.13₹ 250.80
(2.87%)
Indraprastha Gas Ltd₹ 32,203.54₹ 460.05
(1.55%)
Multi Commodity Exchange of India Ltd₹ 21,255.78₹ 4,167.80
(0.17%)
Natco Pharma Ltd₹ 18,410.70₹ 1,027.90
(0.66%)
Shriram Finance Ltd₹ 93,895.59₹ 2,498.60
(0.27%)
Mahindra Holidays & Resorts India Ltd₹ 8,749.56₹ 433.25
(1.57%)
Amara Raja Energy & Mobility Ltd₹ 20,363.40₹ 1,112.60
(0.59%)
Home First Finance Company India Ltd₹ 7,725.69₹ 872.80
(0.74%)
Lemon Tree Hotels Ltd₹ 11,447.96₹ 144.50
(4.56%)
GMM Pfaudler Ltd₹ 6,477.44₹ 1,440.80
(0.43%)
Granules India Ltd₹ 10,277.65₹ 424.05
(1.46%)
Bharat Petroleum Corporation Ltd₹ 132,205.11₹ 609.45
(1.00%)
Petronet LNG Ltd₹ 46,297.50₹ 308.65
(2.00%)
REC Ltd₹ 120,338.34₹ 457.00
(1.27%)
NMDC Ltd₹ 75,594.98₹ 257.95
(2.26%)
GMR Airports Infrastructure Ltd₹ 54,776.20₹ 90.75
(6.58%)
Tata Power Company Ltd₹ 139,604.38₹ 436.90
(1.26%)
Honasa Consumer Ltd₹ 13,900.35₹ 428.70
(1.23%)
Praj Industries Ltd₹ 9,609.75₹ 522.80
(0.98%)
Fertilizers & Chemicals Travancore Ltd₹ 46,695.95₹ 721.65
(0.67%)
Triveni Turbine Ltd₹ 17,028.67₹ 535.70
(0.89%)
AAVAS Financiers Ltd₹ 12,741.89₹ 1,610.05
(0.29%)
Alkyl Amines Chemicals Ltd₹ 10,619.19₹ 2,077.25
(0.22%)
KNR Constructions Ltd₹ 7,500.53₹ 266.70
(1.74%)
APL Apollo Tubes Ltd₹ 43,139.81₹ 1,554.45
(0.29%)
Indigo Paints Ltd₹ 6,309.78₹ 1,325.00
(0.34%)
Usha Martin Ltd₹ 11,229.73₹ 368.50
(1.22%)
EPL Ltd₹ 5,791.31₹ 181.90
(2.39%)
United Spirits Ltd₹ 87,205.73₹ 1,198.95
(0.34%)
Great Eastern Shipping Company Ltd₹ 15,564.48₹ 1,090.20
(0.36%)
NBCC (India) Ltd₹ 24,534.00₹ 136.30
(2.98%)
Samvardhana Motherson International Ltd₹ 88,838.88₹ 131.10
(3.07%)
Crompton Greaves Consumer Electricals Ltd₹ 20,161.40₹ 313.50
(1.21%)
Himadri Speciality Chemical Ltd₹ 18,292.18₹ 371.25
(0.99%)
Steel Authority of India Ltd₹ 69,620.00₹ 168.55
(2.18%)
Wipro Ltd₹ 242,773.18₹ 464.60
(0.78%)
Aditya Birla Fashion & Retail Ltd₹ 27,287.14₹ 268.55
(1.34%)
Life Insurance Corporation of India₹ 624,941.40₹ 988.05
(0.36%)
Kalpataru Projects International Ltd₹ 19,281.55₹ 1,186.95
(0.29%)
Zomato Ltd₹ 165,900.13₹ 188.10
(1.84%)
Coal India Ltd₹ 280,897.16₹ 455.80
(0.74%)
Axis Bank Ltd₹ 348,952.27₹ 1,130.30
(0.29%)
Tata Technologies Ltd₹ 43,509.98₹ 1,072.55
(0.30%)
Deepak Fertilizers & Petrochemicals Corp Ltd₹ 7,840.63₹ 621.10
(0.52%)
Zee Entertainment Enterprises Ltd₹ 14,013.98₹ 145.90
(2.24%)
City Union Bank Ltd₹ 11,869.27₹ 160.25
(2.01%)
NCC Ltd₹ 15,686.75₹ 249.85
(1.22%)
Laxmi Organic Industries Ltd₹ 6,984.15₹ 253.25
(1.20%)
Cipla Ltd₹ 113,774.06₹ 1,409.15
(0.21%)
PNC Infratech Ltd₹ 11,584.03₹ 451.55
(0.66%)
Navin Fluorine International Ltd₹ 16,409.42₹ 3,309.75
(0.09%)
IDFC Ltd₹ 20,359.80₹ 127.25
(2.33%)
Jubilant Pharmova Ltd₹ 10,842.75₹ 680.65
(0.42%)
Gujarat Ambuja Exports Ltd₹ 7,863.91₹ 171.45
(1.66%)
Rail Vikas Nigam Ltd₹ 60,444.73₹ 289.90
(0.96%)
Balrampur Chini Mills Ltd₹ 7,884.36₹ 390.80
(0.71%)
Century Plyboards (India) Ltd₹ 14,194.63₹ 638.90
(0.42%)
UPL Ltd₹ 38,164.65₹ 508.45
(0.50%)
Dabur India Ltd₹ 90,196.79₹ 509.00
(0.50%)
Hindalco Industries Ltd₹ 145,911.77₹ 649.30
(0.39%)
RBL Bank Ltd₹ 16,074.75₹ 265.40
(0.93%)
ITC Ltd₹ 549,327.74₹ 440.00
(0.56%)
Triveni Engineering and Industries Ltd₹ 7,970.08₹ 364.10
(0.66%)
Bank of Maharashtra₹ 47,905.49₹ 67.65
(3.68%)
J B Chemicals & Pharmaceuticals Ltd₹ 28,944.61₹ 1,865.05
(0.12%)
Firstsource Solutions Ltd₹ 15,353.09₹ 217.80
(1.00%)
ICICI Prudential Life Insurance Company Ltd₹ 81,585.95₹ 566.25
(0.37%)
Mahindra Lifespace Developers Ltd₹ 10,322.89₹ 665.95
(0.32%)
PCBL Ltd₹ 10,140.53₹ 268.65
(0.79%)
CESC Ltd₹ 19,021.94₹ 143.50
(1.45%)
Finolex Industries Ltd₹ 16,945.22₹ 273.10
(0.74%)
SRF Ltd₹ 78,279.87₹ 2,640.80
(0.07%)
MMTC Ltd₹ 11,482.50₹ 76.55
(2.48%)
EID Parry (India) Ltd₹ 11,138.34₹ 627.45
(0.27%)
Indus Towers Ltd₹ 95,212.12₹ 353.30
(0.47%)
SJVN Ltd₹ 52,895.04₹ 134.60
(1.24%)
Kalyan Jewellers India Ltd₹ 43,200.43₹ 419.40
(0.38%)
Can Fin Homes Ltd₹ 9,945.95₹ 746.95
(0.21%)
NHPC Ltd₹ 92,966.80₹ 92.55
(1.65%)
Aditya Birla Capital Ltd₹ 60,154.02₹ 231.30
(0.65%)
PNB Housing Finance Ltd₹ 20,381.83₹ 784.75
(0.19%)
IDFC First Bank Ltd₹ 59,964.28₹ 84.80
(1.68%)
Kansai Nerolac Paints Ltd₹ 22,626.54₹ 279.90
(0.50%)
Anupam Rasayan India Ltd₹ 9,228.05₹ 840.55
(0.17%)
Indian Oil Corporation Ltd₹ 242,249.84₹ 171.55
(0.79%)
Avanti Feeds Ltd₹ 7,118.15₹ 522.45
(0.26%)
Castrol India Ltd₹ 21,038.63₹ 212.70
(0.64%)
Bharat Electronics Ltd₹ 174,667.17₹ 238.95
(0.57%)
Rashtriya Chemicals & Fertilizers Ltd₹ 8,385.69₹ 152.00
(0.83%)
Cello World Ltd₹ 19,754.46₹ 930.80
(0.13%)
CIE Automotive India Ltd₹ 18,596.34₹ 490.20
(0.25%)
Federal Bank Ltd₹ 38,270.89₹ 157.10
(0.74%)
IRB Infrastructure Developers Ltd₹ 41,548.32₹ 68.80
(1.47%)
India Cements Ltd₹ 7,053.26₹ 227.60
(0.44%)
Adani Total Gas Ltd₹ 101,089.04₹ 919.15
(0.11%)
Oil & Natural Gas Corpn Ltd₹ 355,896.10₹ 282.90
(0.34%)
Union Bank of India₹ 115,191.11₹ 150.90
(0.60%)
Mangalore Refinery And Petrochemicals Ltd₹ 43,981.50₹ 250.95
(0.36%)
Mahindra & Mahindra Financial Services Ltd₹ 31,958.47₹ 258.65
(0.35%)
Syrma SGS Technology Ltd₹ 8,439.73₹ 475.25
(0.18%)
Manappuram Finance Ltd₹ 16,518.17₹ 195.15
(0.41%)
Canara Bank₹ 112,040.68₹ 617.60
(0.12%)
Godrej Consumer Products Ltd₹ 122,994.14₹ 1,202.50
(0.06%)
National Aluminium Company Ltd₹ 34,693.97₹ 188.90
(0.35%)
Adani Wilmar Ltd₹ 44,559.48₹ 342.85
(0.18%)
Easy Trip Planners Ltd₹ 8,328.59₹ 47.00
(1.29%)
IDBI Bank Ltd₹ 95,266.28₹ 88.60
(0.62%)
Punjab National Bank₹ 150,245.31₹ 136.45
(0.40%)
Piramal Pharma Ltd₹ 18,818.94₹ 142.25
(0.21%)
JSW Infrastructure Ltd₹ 53,025.04₹ 252.50
(0.12%)
Sterlite Technologies Ltd₹ 6,589.54₹ 135.15
(0.19%)
Indiabulls Housing Finance Ltd₹ 10,214.70₹ 170.70
(0.15%)
SignatureGlobal India Ltd₹ 17,675.54₹ 1,257.95
(0.02%)
Clean Science & Technology Ltd₹ 13,950.36₹ 1,312.95
(0.02%)
Tata Motors-DVR₹ 34,206.99₹ 672.70
(0.03%)
UCO Bank₹ 68,148.96₹ 57.00
(0.35%)
Central Bank of India₹ 57,294.20₹ 66.00
(0.30%)
Yes Bank Ltd₹ 75,228.01₹ 26.15
(0.77%)
RattanIndia Enterprises Ltd₹ 10,380.84₹ 75.10
(0.27%)
Sunteck Realty Ltd₹ 6,492.28₹ 443.20
(0.05%)
LIC Housing Finance Ltd₹ 36,378.42₹ 661.35
(0.02%)
Vodafone Idea Ltd₹ 93,076.84₹ 14.00
(0.72%)
GAIL (India) Ltd₹ 136,794.95₹ 208.05
(0.02%)
Jammu and Kashmir Bank Ltd₹ 14,574.15₹ 132.35
(0.04%)
Alok Industries Ltd₹ 13,679.24₹ 27.55
(-0.18%)
Shree Renuka Sugars Ltd₹ 9,556.92₹ 44.90
(-0.11%)
Karur Vysya Bank Ltd₹ 15,378.41₹ 191.20
(-0.03%)
Hindustan Petroleum Corporation Ltd₹ 69,664.91₹ 491.10
(-0.02%)
TV18 Broadcast Ltd₹ 7,946.06₹ 46.35
(-0.22%)
Sobha Ltd₹ 16,622.21₹ 1,752.55
(-0.01%)
Equitas Small Finance Bank Ltd₹ 11,220.99₹ 98.85
(-0.15%)
Indian Overseas Bank₹ 126,173.60₹ 66.75
(-0.22%)
Max Healthcare Institute Ltd₹ 78,064.00₹ 803.20
(-0.03%)
FDC Ltd₹ 7,435.54₹ 456.70
(-0.05%)
Gujarat State Petronet Ltd₹ 16,534.21₹ 293.05
(-0.09%)
Trident Ltd₹ 20,282.35₹ 39.80
(-0.75%)
V-Guard Industries Ltd₹ 14,879.89₹ 342.55
(-0.09%)
Devyani International Ltd₹ 20,340.82₹ 168.65
(-0.21%)
Bandhan Bank Ltd₹ 29,674.07₹ 184.20
(-0.22%)
JM Financial Ltd₹ 7,826.30₹ 81.90
(-0.55%)
Restaurant Brands Asia Ltd₹ 5,035.95₹ 101.45
(-0.44%)
NMDC Steel Ltd₹ 19,444.57₹ 66.35
(-0.67%)
Syngene International Ltd₹ 28,121.23₹ 698.60
(-0.07%)
Indian Bank₹ 70,924.39₹ 526.55
(-0.09%)
Rajesh Exports Ltd₹ 9,414.36₹ 318.85
(-0.16%)
Indian Energy Exchange Ltd₹ 14,164.54₹ 158.85
(-0.31%)
Suzlon Energy Ltd₹ 56,201.09₹ 41.65
(-1.19%)
Jio Financial Services Ltd₹ 242,536.62₹ 381.75
(-0.14%)
ITI Ltd₹ 28,149.18₹ 292.95
(-0.19%)
Bank of Baroda₹ 138,618.36₹ 268.05
(-0.22%)
SBFC Finance Ltd₹ 9,696.01₹ 90.30
(-0.66%)
Allcargo Logistics Ltd₹ 7,277.50₹ 74.05
(-0.80%)
Vaibhav Global Ltd₹ 6,643.38₹ 401.05
(-0.16%)
Motherson Sumi Wiring India Ltd₹ 30,748.81₹ 69.55
(-0.93%)
Varroc Engineering Ltd₹ 7,856.28₹ 514.20
(-0.14%)
Adani Power Ltd₹ 228,176.51₹ 591.60
(-0.13%)
Minda Corporation Ltd₹ 9,781.93₹ 409.15
(-0.21%)
Power Finance Corporation Ltd₹ 134,033.63₹ 406.15
(-0.22%)
Nuvoco Vistas Corporation Ltd₹ 12,204.03₹ 341.70
(-0.28%)
HDFC Bank Ltd₹ 1,146,981.57₹ 1,509.80
(-0.06%)
Glenmark Pharmaceuticals Ltd₹ 30,457.98₹ 1,079.35
(-0.09%)
Ramkrishna Forgings Ltd₹ 13,737.18₹ 759.90
(-0.13%)
Redington Ltd₹ 17,402.30₹ 222.60
(-0.45%)
FSN E-Commerce Ventures Ltd₹ 50,583.36₹ 177.10
(-0.56%)
Tata Teleservices (Maharashtra) Ltd₹ 16,098.85₹ 82.35
(-1.20%)
K P R Mill Ltd₹ 29,578.87₹ 865.35
(-0.12%)
Power Grid Corporation of India Ltd₹ 271,810.15₹ 292.25
(-0.36%)
TVS Supply Chain Solutions Ltd₹ 8,036.01₹ 182.55
(-0.63%)
Borosil Renewables Ltd₹ 6,809.50₹ 521.65
(-0.23%)
Prism Johnson Ltd₹ 8,360.81₹ 166.10
(-0.75%)
HFCL Ltd₹ 13,783.44₹ 95.80
(-1.34%)
Fortis Healthcare Ltd₹ 33,486.17₹ 443.55
(-0.29%)
Gujarat Pipavav Port Ltd₹ 10,360.12₹ 214.30
(-0.63%)
Nippon Life India Asset Management Ltd₹ 36,572.89₹ 580.10
(-0.23%)
Swan Energy Ltd₹ 19,235.28₹ 613.65
(-0.24%)
Shyam Metalics & Energy Ltd₹ 17,924.45₹ 642.15
(-0.23%)
Delhivery Ltd₹ 33,724.75₹ 457.65
(-0.35%)
Jubilant Foodworks Ltd₹ 28,858.33₹ 437.35
(-0.38%)
Caplin Point Laboratories Ltd₹ 10,293.90₹ 1,355.50
(-0.12%)
Tata Motors Ltd₹ 366,414.70₹ 999.50
(-0.17%)
Capri Global Capital Ltd₹ 18,565.27₹ 225.05
(-0.79%)
Tata Steel Ltd₹ 206,976.88₹ 165.80
(-1.13%)
Bharat Forge Ltd₹ 60,987.45₹ 1,309.90
(-0.15%)
Network 18 Media & Investments Ltd₹ 9,485.35₹ 90.60
(-2.32%)
One 97 Communications Ltd₹ 23,959.73₹ 376.90
(-0.57%)
Happiest Minds Technologies Ltd₹ 12,447.70₹ 817.45
(-0.29%)
RHI Magnesita India Ltd₹ 13,238.81₹ 641.10
(-0.40%)
Berger Paints India Ltd₹ 58,651.20₹ 503.10
(-0.51%)
Welspun Living Ltd₹ 14,868.67₹ 153.00
(-1.67%)
Sumitomo Chemical India Ltd₹ 20,177.97₹ 404.25
(-0.69%)
KRBL Ltd₹ 6,782.01₹ 296.30
(-0.99%)
Campus Activewear Ltd₹ 7,675.66₹ 251.45
(-1.18%)
CCL Products (India) Ltd₹ 7,755.97₹ 580.85
(-0.55%)
IIFL Finance Ltd₹ 17,591.50₹ 414.95
(-0.77%)
NTPC Ltd₹ 345,201.31₹ 356.00
(-0.89%)
Lloyds Metals & Energy Ltd₹ 36,744.56₹ 727.25
(-0.44%)
Torrent Pharmaceuticals Ltd₹ 91,071.58₹ 2,691.00
(-0.12%)
Tamilnad Mercantile Bank Ltd₹ 7,726.76₹ 487.95
(-0.68%)
Bikaji Foods International Ltd₹ 13,206.41₹ 527.45
(-0.65%)
Tata Consumer Products Ltd₹ 105,064.33₹ 1,102.65
(-0.33%)
Jai Balaji Industries Ltd₹ 17,768.35₹ 1,085.70
(-0.34%)
Star Health & Allied Insurance Company Ltd₹ 32,775.87₹ 560.00
(-0.66%)
Titagarh Rail Systems Ltd₹ 14,030.31₹ 1,041.80
(-0.36%)
Graphite India Ltd₹ 13,381.27₹ 684.90
(-0.55%)
JSW Energy Ltd₹ 105,023.41₹ 600.90
(-0.63%)
Zydus Lifesciences Ltd₹ 95,330.61₹ 947.40
(-0.40%)
JK Lakshmi Cement Ltd₹ 9,345.94₹ 794.25
(-0.48%)
L&T Finance Ltd₹ 40,768.84₹ 163.80
(-2.35%)
BLS International Services Ltd₹ 13,562.75₹ 329.40
(-1.27%)
Chemplast Sanmar Ltd₹ 7,850.14₹ 496.50
(-0.87%)
Inox Wind Ltd₹ 20,880.26₹ 640.60
(-0.76%)
Latent View Analytics Ltd₹ 10,220.04₹ 496.35
(-0.98%)
Medplus Health Services Ltd₹ 8,072.33₹ 675.30
(-0.76%)
PB Fintech Ltd₹ 56,747.86₹ 1,257.70
(-0.42%)
Welspun Corp Ltd₹ 14,951.65₹ 571.40
(-0.96%)
Radico Khaitan Ltd₹ 23,114.70₹ 1,728.65
(-0.32%)
Aarti Industries Ltd₹ 27,113.49₹ 747.95
(-0.76%)
ICICI Bank Ltd₹ 778,277.08₹ 1,107.90
(-0.53%)
Adani Ports & Special Economic Zone Ltd₹ 286,132.00₹ 1,324.60
(-0.45%)
Adani Green Energy Ltd₹ 286,179.23₹ 1,806.65
(-0.33%)
Ambuja Cements Ltd₹ 125,562.28₹ 632.35
(-0.94%)
Jyothy Labs Ltd₹ 15,439.29₹ 420.45
(-1.46%)
PVR Inox Ltd₹ 13,766.79₹ 1,402.85
(-0.46%)
Hero MotoCorp Ltd₹ 89,796.85₹ 4,491.60
(-0.15%)
Dalmia Bharat Ltd₹ 33,753.88₹ 1,799.75
(-0.37%)
HDFC Life Insurance Company Ltd₹ 126,443.25₹ 587.85
(-1.15%)
Apollo Tyres Ltd₹ 31,272.37₹ 492.40
(-1.38%)
Aster DM Healthcare Ltd₹ 17,925.03₹ 358.85
(-1.95%)
Alembic Pharmaceuticals Ltd₹ 19,464.66₹ 990.25
(-0.73%)
Kajaria Ceramics Ltd₹ 19,198.59₹ 1,205.50
(-0.61%)
Grindwell Norton Ltd₹ 23,136.05₹ 2,089.60
(-0.36%)
3M India Ltd₹ 33,773.88₹ 29,967.95
(-0.03%)
K E C International Ltd₹ 18,668.47₹ 726.15
(-1.04%)
Intellect Design Arena Ltd₹ 14,250.23₹ 1,041.50
(-0.75%)
Finolex Cables Ltd₹ 15,361.23₹ 1,004.40
(-0.78%)
SBI Cards & Payment Services Ltd₹ 71,365.43₹ 750.45
(-1.05%)
V I P Industries Ltd₹ 7,749.44₹ 545.90
(-1.44%)
Poonawalla Fincorp Ltd₹ 37,562.37₹ 484.95
(-1.63%)
Hindustan Unilever Ltd₹ 522,231.90₹ 2,222.65
(-0.37%)
Infosys Ltd₹ 593,677.82₹ 1,430.25
(-0.57%)
Indian Hotels Co Ltd₹ 80,986.18₹ 568.95
(-1.44%)
Jupiter Wagons Ltd₹ 16,943.21₹ 410.95
(-2.05%)
Aether Industries Ltd₹ 11,113.68₹ 838.45
(-1.04%)
Vardhman Textiles Ltd₹ 13,056.24₹ 451.50
(-1.94%)
Cholamandalam Financial Holdings Ltd₹ 20,371.04₹ 1,084.85
(-0.82%)
AU Small Finance Bank Ltd₹ 44,546.41₹ 599.80
(-1.49%)
Blue Star Ltd₹ 29,927.23₹ 1,455.50
(-0.62%)
Just Dial Ltd₹ 9,072.10₹ 1,066.80
(-0.85%)
Info Edge (India) Ltd₹ 76,295.87₹ 5,896.85
(-0.16%)
Aptus Value Housing Finance India Ltd₹ 16,798.77₹ 336.70
(-2.80%)
Bombay Burmah Trading Corporation Ltd₹ 10,947.91₹ 1,569.10
(-0.62%)
CreditAccess Grameen Ltd₹ 23,394.94₹ 1,467.90
(-0.68%)
AIA Engineering Ltd₹ 36,827.39₹ 3,904.50
(-0.26%)
Ratnamani Metals & Tubes Ltd₹ 21,067.55₹ 3,005.70
(-0.34%)
Gland Pharma Ltd₹ 28,467.74₹ 1,728.35
(-0.59%)
Chalet Hotels Ltd₹ 19,275.70₹ 883.80
(-1.16%)
MTAR Technologies Ltd₹ 5,795.26₹ 1,884.05
(-0.55%)
Jindal Steel & Power Ltd₹ 95,056.91₹ 931.85
(-1.10%)
State Bank of India₹ 715,129.15₹ 801.30
(-1.40%)
ICICI Securities Ltd₹ 23,584.02₹ 729.35
(-1.61%)
Archean Chemical Industries Ltd₹ 8,233.05₹ 667.20
(-1.80%)
Raymond Ltd₹ 14,032.08₹ 2,107.75
(-0.60%)
Bharti Airtel Ltd₹ 788,686.45₹ 1,326.00
(-0.95%)
Sun Pharma Advanced Research Company Ltd₹ 8,351.56₹ 257.35
(-5.00%)
Sun Pharmaceuticals Industries Ltd₹ 361,471.81₹ 1,506.55
(-0.89%)
ICICI Lombard General Insurance Company Ltd₹ 83,397.90₹ 1,692.65
(-0.83%)
Eicher Motors Ltd₹ 125,977.97₹ 4,601.00
(-0.31%)
Amber Enterprises India Ltd₹ 12,734.55₹ 3,779.50
(-0.39%)
Balaji Amines Ltd₹ 7,197.40₹ 2,221.35
(-0.66%)
Reliance Industries Ltd₹ 1,965,500.43₹ 2,905.10
(-0.51%)
Balkrishna Industries Ltd₹ 45,928.30₹ 2,375.80
(-0.63%)
Krishna Institute of Medical Sciences Ltd₹ 16,043.97₹ 2,004.80
(-0.77%)
Macrotech Developers Ltd₹ 119,111.34₹ 1,197.55
(-1.30%)
Elecon Engineering Company Ltd₹ 12,635.96₹ 1,126.20
(-1.38%)
Whirlpool of India Ltd₹ 19,044.46₹ 1,501.10
(-1.05%)
Jubilant Ingrevia Ltd₹ 8,666.49₹ 544.10
(-2.87%)
Hindustan Aeronautics Ltd₹ 266,466.71₹ 3,984.40
(-0.41%)
Solar Industries India Ltd₹ 79,492.80₹ 8,784.70
(-0.19%)
Maharashtra Seamless Ltd₹ 11,906.50₹ 888.60
(-1.89%)
Asian Paints Ltd₹ 272,810.24₹ 2,844.15
(-0.60%)
Tejas Networks Ltd₹ 17,547.94₹ 1,027.95
(-1.67%)
Trent Ltd₹ 153,032.02₹ 4,304.85
(-0.42%)
JSW Steel Ltd₹ 216,972.90₹ 887.25
(-2.05%)
Godawari Power & Ispat Ltd₹ 12,086.87₹ 889.10
(-2.06%)
Max Financial Services Ltd₹ 34,471.79₹ 998.85
(-1.86%)
HEG Ltd₹ 9,355.36₹ 2,423.95
(-0.79%)
Sona BLW Precision Forgings Ltd₹ 37,984.22₹ 647.70
(-2.95%)
Torrent Power Ltd₹ 71,602.29₹ 1,489.80
(-1.32%)
Angel One Ltd₹ 25,348.80₹ 2,816.80
(-0.71%)
Brigade Enterprises Ltd₹ 23,581.42₹ 1,020.40
(-1.98%)
CSB Bank Ltd₹ 6,663.59₹ 384.10
(-5.14%)
KEI Industries Ltd₹ 35,168.44₹ 3,897.15
(-0.54%)
ABB India Ltd₹ 135,842.80₹ 6,410.45
(-0.33%)
CEAT Ltd₹ 10,207.78₹ 2,523.55
(-0.87%)
Route Mobile Ltd₹ 9,654.99₹ 1,537.70
(-1.43%)
Sapphire Foods India Ltd₹ 8,641.50₹ 1,356.50
(-1.63%)
Bosch Ltd₹ 85,169.37₹ 28,877.20
(-0.08%)
Indiamart Intermesh Ltd₹ 15,798.81₹ 2,634.05
(-0.91%)
eClerx Services Ltd₹ 11,916.10₹ 2,430.60
(-0.99%)
Chennai Petroleum Corporation Ltd₹ 15,660.27₹ 1,051.65
(-2.28%)
Garden Reach Shipbuilders & Engineers Ltd₹ 11,442.03₹ 998.85
(-2.43%)
Grasim Industries Ltd₹ 156,692.18₹ 2,342.45
(-1.06%)
Action Construction Equipment Ltd₹ 18,195.91₹ 1,528.00
(-1.66%)
Jindal Stainless Ltd₹ 57,735.12₹ 701.15
(-3.91%)
Cyient Ltd₹ 20,913.74₹ 1,885.80
(-1.52%)
SBI Life Insurance Company Ltd₹ 141,732.40₹ 1,415.25
(-2.02%)
Mankind Pharma Ltd₹ 94,899.40₹ 2,369.00
(-1.23%)
HCL Technologies Ltd₹ 399,953.53₹ 1,473.85
(-2.01%)
360 ONE WAM Ltd₹ 28,997.90₹ 808.05
(-3.66%)
Tata Consultancy Services Ltd₹ 1,382,597.87₹ 3,821.35
(-0.80%)
Central Depository Services (India) Ltd₹ 22,148.78₹ 2,119.50
(-1.46%)
Tanla Platforms Ltd₹ 12,567.96₹ 934.70
(-3.36%)
Persistent Systems Ltd₹ 52,337.72₹ 3,397.45
(-0.96%)
Kotak Mahindra Bank Ltd₹ 319,757.08₹ 1,608.50
(-2.07%)
Adani Enterprises Ltd₹ 351,165.95₹ 3,080.40
(-1.12%)
Polycab India Ltd₹ 84,043.41₹ 5,593.65
(-0.70%)
JBM Auto Ltd₹ 21,058.04₹ 1,780.85
(-2.23%)
Cera Sanitaryware Ltd₹ 9,369.69₹ 7,204.20
(-0.56%)
Bharat Dynamics Ltd₹ 36,986.16₹ 2,018.00
(-2.05%)
Linde India Ltd₹ 71,177.67₹ 8,346.35
(-0.52%)
Britannia Industries Ltd₹ 115,627.62₹ 4,800.45
(-0.90%)
ACC Ltd₹ 47,567.45₹ 2,533.05
(-1.80%)
Computer Age Management Services Ltd₹ 15,757.74₹ 3,206.50
(-1.44%)
Larsen & Toubro Ltd₹ 495,595.53₹ 3,605.20
(-1.29%)
Mazagon Dock Shipbuilders Ltd₹ 48,578.04₹ 2,408.55
(-1.93%)
Bayer CropScience Ltd₹ 24,832.08₹ 5,525.35
(-0.86%)
IndusInd Bank Ltd₹ 112,576.20₹ 1,446.40
(-3.32%)
Mahindra & Mahindra Ltd₹ 254,289.21₹ 2,044.90
(-2.48%)
Bajaj Holdings & Investment Ltd₹ 90,664.07₹ 8,146.65
(-0.66%)
Bajaj Finserv Ltd₹ 254,855.41₹ 1,597.35
(-3.52%)
Tata Investment Corporation Ltd₹ 33,647.39₹ 6,650.30
(-0.87%)
Doms Industries Ltd₹ 10,692.79₹ 1,761.95
(-3.37%)
Olectra Greentech Ltd₹ 14,325.55₹ 1,745.30
(-3.46%)
BEML Ltd₹ 14,755.76₹ 3,543.65
(-1.86%)
SKF India Ltd₹ 22,739.24₹ 4,599.55
(-1.49%)
Phoenix Mills Ltd₹ 55,238.51₹ 3,091.10
(-2.27%)
Fine Organic Industries Ltd₹ 13,741.34₹ 4,481.85
(-1.73%)
Nestle India Ltd₹ 239,376.12₹ 2,482.75
(-3.12%)
Avenue Supermarts Ltd₹ 296,288.53₹ 4,553.15
(-2.23%)
Nuvama Wealth Management Ltd₹ 18,893.13₹ 5,348.80
(-1.92%)
ZF Commercial Vehicle Control System India Ltd₹ 26,306.05₹ 13,874.50
(-0.81%)
Apollo Hospitals Enterprise Ltd₹ 89,989.07₹ 6,258.60
(-1.97%)
Godfrey Phillips India Ltd₹ 17,222.99₹ 3,312.50
(-3.98%)
Maruti Suzuki India Ltd₹ 399,396.59₹ 12,703.35
(-1.70%)
Apar Industries Ltd₹ 30,536.76₹ 7,602.20
(-3.14%)
KSB Ltd₹ 16,272.80₹ 4,674.75
(-5.21%)
Page Industries Ltd₹ 39,229.10₹ 35,183.05
(-1.06%)
L&T Technology Services Ltd₹ 50,532.49₹ 4,778.10
(-7.81%)
Hitachi Energy India Ltd₹ 37,788.56₹ 8,916.25
(-4.43%)
Bajaj Finance Ltd₹ 416,658.80₹ 6,731.20
(-7.73%)
Bank of India₹ 68,449.36₹ 150.35
(0.00%)
Gujarat State Fertilizers & Chemicals Ltd₹ 9,959.95₹ 249.95
(0.00%)
Ujjivan Small Finance Bank Ltd₹ 10,412.78₹ 53.15
(0.00%)
About Nifty 500
Parent Organisation
Nifty 500
Exchange
NSE
Indian Indices
Index NameMarket Value52W High52W Low
Nifty 50 22,419.95
(-0.67%)
22,620.4022,385.55
Nifty Bank 48,201.05
(-0.61%)
48,679.6548,088.25
Nifty Financial 21,354.05
(-0.89%)
21,552.5521,304.55
Nifty Next 50 64,134.55
(0.68%)
64,375.2563,905.35
Nifty 100 23,232.10
(-0.42%)
23,392.8023,200.70
Nifty Midcap 50 14,083.25
(0.85%)
14,107.7513,985.65
S&P BSE 100Large 8,416.18
(-0.47%)
8,479.118,406.63
S&P BSE Allcap 9,598.40
(-0.15%)
9,648.099,590.70
BSE Auto 50,129.98
(-0.25%)
50,518.8750,058.77
BANKEX 54,606.29
(-0.70%)
55,185.5554,487.72
BSE Bharat22 8,541.06
(-0.05%)
8,600.588,525.21
BSE CARBONEX 3,832.13
(-0.45%)
3,861.613,827.77
S&P BSE CPSE 3,844.68
(0.78%)
3,862.583,820.32
DFRGRI 1,325.48
(-1.04%)
1,341.501,321.67
BSE Dollex 200 2,052.95
(-0.24%)
2,065.232,050.65
S&P BSE Dividend 978.25
(0.24%)
984.42977.43
S&P BSE Energy 12,347.92
(0.28%)
12,425.1312,306.84
S&P BSE Enhanced 928.17
(0.38%)
932.84924.55
S&P BSE Fin. Ser 10,618.33
(-0.68%)
10,708.9710,598.60
BSE Greenex 6,623.79
(-0.57%)
6,687.836,614.77
S&P BSE Infra. 598.43
(0.55%)
602.57595.20
BSE IPO 14,188.85
(0.23%)
14,284.5214,174.26
S&P BSE Largecap 8,779.80
(-0.47%)
8,846.588,770.17
S&P BSE Low 1,717.86
(-0.31%)
1,728.451,716.49
MFG 1,003.10
(-0.26%)
1,009.811,002.23
BSE Metal 31,394.57
(-0.07%)
31,867.2931,364.39
S&P BSE Commodit 7,140.37
(0.01%)
7,200.547,132.08
BSE Mid-Cap 41,587.77
(0.83%)
41,628.7541,347.47
S&P MidcapSelect 14,661.23
(0.40%)
14,694.9514,600.96
S&P BSE Momentum 2,025.90
(0.90%)
2,030.592,012.04
BSE Oil&Gas 28,932.08
(0.29%)
29,125.8228,845.71
BSE Power 7,081.50
(0.13%)
7,118.907,064.51
S&P BSE Pvt Bank 17,275.51
(-0.46%)
17,443.6717,241.97
S&P BSE Quality 1,725.54
(0.58%)
1,729.691,719.65
BSE Realty Index 7,608.31
(0.53%)
7,630.727,519.51
BSE Small-Cap 47,239.29
(0.27%)
47,435.3947,161.24
S&P Small Select 6,910.61
(0.20%)
6,949.026,905.56
BSE SME IPO 68,393.76
(1.28%)
69,186.3468,141.76
S&P BSE Telecom. 2,707.60
(-0.15%)
2,717.042,691.57
S&P BSE Utiliti. 5,810.58
(-0.09%)
5,858.965,802.64
BSE 100 23,553.74
(-0.44%)
23,726.8723,528.22
BSE 200 10,275.81
(-0.26%)
10,335.7910,265.92
BSE 500 32,877.25
(-0.16%)
33,047.8532,849.24
BSE Cons Durable 54,995.94
(1.52%)
55,088.0254,211.56
BSE Cap Goods 63,115.05
(-0.21%)
63,494.3362,985.55
BSE FMCG Sector 19,629.80
(0.10%)
19,726.5119,555.16
BSE Healthcare 35,441.04
(0.45%)
35,533.5035,306.53
BSE IT Sector 34,420.81
(0.10%)
34,951.6734,356.35
BSE PSU 19,808.82
(0.40%)
19,903.6719,733.56
BSE Sensex 73,730.16
(-0.82%)
74,515.9173,616.65
BSE Tech 15,954.95
(-0.26%)
16,181.6515,922.71
Nifty 200 12,570.30
(-0.23%)
12,638.7512,553.75
Nifty Alpha 50 50,299.30
(0.84%)
50,469.0049,984.70
Nifty Auto 22,111.55
(-0.28%)
22,286.5522,081.10
Nfty Commodities 8,752.60
(0.04%)
8,811.858,734.35
NiftyConsumption 10,325.80
(-0.24%)
10,390.8010,316.90
Nifty Div Opp 50 5,896.35
(0.18%)
5,932.705,888.05
Nifty Energy 39,968.30
(-0.05%)
40,208.3539,902.85
Nifty Infra 8,527.25
(-0.25%)
8,575.008,515.90
Nifty Media 1,910.95
(1.18%)
1,927.101,894.15
Nifty Metal 9,222.65
(-0.21%)
9,377.109,212.20
Nifty Midcap 100 50,624.10
(0.79%)
50,684.5050,333.50
Nifty Pharma 18,994.65
(0.62%)
19,056.7018,891.50
Nifty Realty 969.05
(0.59%)
971.55956.95
Nifty Services 28,186.65
(-0.75%)
28,465.0028,136.60
Nifty Small 100 16,981.30
(0.56%)
17,051.5516,910.75
Nifty FMCG 54,300.75
(0.02%)
54,601.6054,119.75
Nifty IT 33,666.20
(0.33%)
34,307.4533,574.60
Nifty MNC 26,876.85
(0.14%)
27,054.6526,851.35
Nifty PSE 9,879.90
(0.53%)
9,931.809,845.40
Nifty CPSE 6,206.65
(0.34%)
6,245.206,184.90
S&P BSE 100 ESG 367.11
(-0.56%)
370.21366.66
S&P BSE Cons. Di 8,941.55
(0.07%)
8,981.858,934.52
S&P BSE Indus. 13,503.45
(0.01%)
13,568.6013,474.99
S&P BSE 250 Lar. 9,743.08
(-0.22%)
9,797.349,733.98
S&P BSE 150 Mid 14,083.42
(0.76%)
14,101.7714,015.72
S&P BSE 400 Mid. 10,796.55
(0.68%)
10,815.9210,752.52
Nfty500M50 25 25 14,500.70
(0.11%)
14,553.4514,486.60
Nifty Midcap150 56,147.35
(0.76%)
56,356.9555,823.90
Nifty100 Eq Weig 30,039.85
(0.10%)
30,170.9530,010.30
Nifty 100 Liq 15 6,520.80
(-1.23%)
6,603.656,509.40
Nft 100 LowVol30 17,817.75
(-0.24%)
17,933.4517,793.05
Nifty 50 Eq Wght 28,314.20
(-0.50%)
28,546.0528,279.60
Nifty India Dig. 7,741.75
(0.39%)
7,807.407,729.60
Nifty Midcap150Q 21,024.40
(0.83%)
21,090.0020,867.60
Nifty Microcp250 20,827.30
(-0.22%)
20,986.3020,818.90
Nifty Mid Liq 15 11,210.70
(1.28%)
11,253.1011,075.30
Nifty Pvt Bank 24,031.55
(-0.45%)
24,242.8523,975.50
Nifty100 Quality 5,209.25
(0.48%)
5,240.205,201.95
Nifty100 ESG 4,394.40
(-0.28%)
4,427.004,388.50
Nifty200 Alpha30 24,311.05
(1.19%)
24,363.1024,089.15
Nifty200 Momen30 32,219.20
(0.60%)
32,315.8032,107.00
Nifty200 Qual 30 18,842.45
(0.63%)
18,938.4518,773.90
Nifty Alpha LV30 26,347.05
(-0.04%)
26,455.3026,306.30
Nifty Consumer 34,495.55
(1.72%)
34,537.9033,999.80
NiftyFinSrv25 50 23,038.00
(-0.75%)
23,225.7522,970.35
Nifty Healthcare 11,999.00
(0.42%)
12,038.1511,947.00
Nifty India Mfg 12,887.35
(0.29%)
12,934.8512,868.60
Nifty LargeMd250 14,414.95
(0.17%)
14,459.0514,397.40
Nifty Midcap 150 18,782.50
(0.75%)
18,812.4018,689.30
Nifty Midcap Sel 10,973.75
(0.84%)
10,999.5010,892.80
Nifty MS Health 33,793.40
(0.92%)
33,910.1033,511.45
Nifty MidSmal400 17,765.45
(0.65%)
17,808.0517,693.05
Nifty Smallcp250 15,814.50
(0.48%)
15,876.9015,763.10
Nifty Smallcap50 7,846.90
(0.34%)
7,883.707,833.25
Nifty Tata Grp25 16,243.70
(-0.29%)
16,390.9516,210.50
Nifty Total Mar. 11,717.30
(-0.14%)
11,775.2011,703.75
Nifty Grow Sec15 10,742.30
(-0.42%)
10,840.0510,720.80
Nifty50 Value 20 12,337.35
(-0.33%)
12,448.5512,314.20
Nfty500 Mult.Inf 13,143.95
(0.23%)
13,179.4013,102.25
Nfty500 Mult.Man 13,474.65
(0.38%)
13,522.1013,441.05
Nifty PSU Bank 7,380.05
(-0.31%)
7,470.657,364.30
S&P BSE SENSEX50 23,533.42
(-0.67%)
23,747.6723,501.32
S&P BSE SEN. N50 74,260.78
(0.60%)
74,458.0174,041.85
S&P BSE 250 Sma. 6,360.47
(0.51%)
6,380.896,337.10

Index Name

Market Value

Open Demat Account

50years
Top Intraday Stocks
BAJAJ-AUTO ₹8974.3
239.40 ( 2.74%)
DIVISLAB ₹4016.35
172.55 ( 4.49%)
LTIM ₹4788.05
153.35 ( 3.31%)
TECHM ₹1278.75
88.45 ( 7.43%)
DRREDDY ₹6252.1
33.35 ( 0.54%)

Calculator

Invest in IPOs

Nifty 500 Today

The NIFTY 500 live is India's first broad-based index on the National Stock Exchange (NSE), comprising 500 stocks from around 13,000 companies. It represents 96.1% of float-adjusted market capitalization on NSE and has a combined weightage of 67% in the top 5 sectors. The index was launched on January 1, 1995, and has since breached levels of 13000 at 20.05 P/E multiples. NSE Indices Limited, previously known as India Index Services & Products Limited, manages the index. The index is disaggregated into 72 industry indices, with two variants: the NIFTY 500 Total Returns Index and NIFTY 500 Industry Indices. It is suitable for launching index funds, ETFs, structured products, and benchmarking fund portfolios. 

How is NIFTY 500 Calculated

The index value is computed as follows:

Index value = Current market capitalization/ (Base market capitalization * Base Index Value)

The nifty 500 share price is evaluated semi-annually, with six months of data collected between January and July of each year. The replacement of equities (if any), limited to a maximum of 25 in a given year, begins on the final trading day of March and September. You can check the Nifty 500 index live with BlinkX.

Nifty 500 Stocks List Selection Criteria

  • Calculated by weighting 501 stocks based on free-float market capitalization relative to a base market capitalization value.
  • Companies must be part of the 'Eligible Universe', including listing on the National Stock Exchange, ranking within the top 800, trading for at least 90% of days in the previous six months, and ranking among the top 350.
  • Stocks having a whole market capitalization of 1.50 times the final component of the NIFTY 500 index are included.
  • Stocks with a rank below 800 based on full market capitalization are excluded.
  • Newly listed securities' eligibility is verified over three months.
  • Equity securities with Differential Voting Rights can be included.
  • The average impact cost should not exceed 1% in the previous six months.
  • Ineligible stocks include preferred stock, convertible stock, rights, warrants, bonds providing guaranteed fixed return, stocks under suspension, and BZ series.

FAQs on Nifty 500

An index is a group of a specific type of securities. They can be stocks, derivatives, or other financial instruments. The index represents as well as tracks the performance of the asset class or the market segment.

Indices are used to track the performance of a group of securities. Indices show the overall performance of an asset class or market sector.

There are over 350 indices listed on the National Stock Exchange (NSE).

There are over 50 indices listed on BSE.

The Nifty 50 is the largest Indian index. It is one of the most actively traded indices in the world.

Sensex and Nifty 50 are the two oldest indices in India.

The Sensex and the Nifty 50 are the two major indices in India.