Nifty 500
₹-
0 (0%)
Open Demat Account
Nifty 500 Performance
List of Nifty 500 Companies
50410.16 | 7,557.80 (11.14%) | |
21605.98 | 6,408.05 (12.57%) | |
89110.35 | 5,718.75 (10.87%) | |
35596.34 | 6,838.45 (8.86%) | |
91365.1 | 15,284.45 (2.53%) | |
97211.72 | 11,214.15 (2.97%) | |
433133.39 | 6,995.80 (4.76%) | |
32927.02 | 7,599 (4.20%) | |
88994.97 | 24,710.25 (1.13%) | |
34075.14 | 6,686.05 (3.97%) | |
24489.46 | 6,861.05 (3.60%) | |
295316.32 | 10,586.75 (2.11%) | |
106843.51 | 36,255.80 (0.53%) | |
57849.03 | 4,273.20 (4.47%) | |
101466.31 | 7,830.70 (2.37%) | |
27708.67 | 8,495.20 (2.07%) | |
52847.7 | 16,301.50 (1.06%) | |
22361.75 | 7,592.40 (2.23%) | |
22454.3 | 4,560.25 (3.63%) | |
14102.03 | 1,118.75 (16.53%) | |
56243.61 | 5,316.55 (2.97%) | |
270874.15 | 4,156.10 (3.77%) | |
89874.2 | 4,634.95 (3.31%) | |
59039.97 | 3,119.85 (4.78%) | |
58166.24 | 4,593 (2.39%) | |
43957.27 | 1,271.90 (8.67%) | |
13364.85 | 5,595.80 (1.85%) | |
16061.87 | 1,191.70 (9.08%) | |
8716.15 | 2,824.15 (3.52%) | |
31659.58 | 2,833.10 (3.49%) | |
44990.94 | 7,217.15 (1.27%) | |
16434.84 | 3,307.45 (2.68%) | |
26713.54 | 2,962.80 (2.95%) | |
37287.13 | 2,735.20 (3.18%) | |
35019.01 | 5,469.35 (1.38%) | |
16172.77 | 3,878.30 (1.95%) | |
24638.3 | 947.65 (8.38%) | |
66594.8 | 2,248.20 (3.22%) | |
18787.48 | 2,697.40 (2.33%) | |
98530.55 | 10,864.45 (0.56%) | |
47436.58 | 745.10 (8.54%) | |
175765.9 | 5,935.05 (0.99%) | |
82328.63 | 2,964.30 (1.95%) | |
29881.3 | 2,235 (2.50%) | |
22682.61 | 1,323.55 (4.25%) | |
52663.19 | 1,990.70 (2.72%) | |
44568.19 | 2,630.50 (2.01%) | |
1471385.74 | 4,066.25 (1.26%) | |
26055.48 | 2,573.85 (1.96%) | |
36578.96 | 4,051.55 (1.23%) | |
19036.92 | 8,025.35 (0.61%) | |
15586.15 | 1,579.55 (3.11%) | |
36017.45 | 4,926.85 (0.97%) | |
67978.39 | 7,974.65 (0.58%) | |
17310.61 | 1,234 (3.86%) | |
9836.61 | 1,156.60 (4.07%) | |
169733.86 | 1,735.95 (2.32%) | |
11602.38 | 871.30 (4.61%) | |
24760.21 | 350.90 (12.05%) | |
47135.35 | 1,602.65 (2.31%) | |
18448.03 | 1,609.75 (2.29%) | |
15682.43 | 691.95 (5.47%) | |
84605.93 | 4,193.05 (0.83%) | |
204276.84 | 628.75 (5.75%) | |
65816.08 | 4,352.15 (0.77%) | |
376124.52 | 11,956.20 (0.28%) | |
14007.53 | 1,379.55 (2.44%) | |
18027.63 | 7,223.25 (0.45%) | |
18677.97 | 712.50 (4.62%) | |
72900.0 | 1,458.35 (2.16%) | |
43692.73 | 690.10 (4.59%) | |
15695.56 | 380.95 (8.59%) | |
16135.1 | 674.20 (4.58%) | |
41424.42 | 3,701.20 (0.80%) | |
38169.01 | 33,872.05 (0.08%) | |
11296.95 | 355.50 (8.25%) | |
21465.26 | 857.80 (3.23%) | |
7227.7 | 508.10 (5.41%) | |
21075.42 | 1,500.15 (1.72%) | |
28090.06 | 1,045.45 (2.48%) | |
13507.21 | 1,644.70 (1.55%) | |
16619.56 | 601 (4.22%) | |
33495.34 | 2,381.95 (1.02%) | |
500942.58 | 1,845.75 (1.26%) | |
17016.18 | 606.70 (3.79%) | |
138374.02 | 5,748.85 (0.38%) | |
777634.82 | 1,873.40 (1.18%) | |
32665.54 | 4,226.75 (0.51%) | |
1324474.19 | 1,735.80 (1.24%) | |
17284.01 | 457.85 (4.65%) | |
30939.32 | 1,480.35 (1.33%) | |
56616.15 | 946.30 (2.07%) | |
74779.23 | 1,640.30 (1.16%) | |
71603.61 | 694.65 (2.77%) | |
23561.29 | 1,044.25 (1.81%) | |
17079.74 | 995.85 (1.89%) | |
19111.19 | 1,722.70 (1.07%) | |
14998.59 | 1,552.45 (1.19%) | |
29774.55 | 1,918.55 (0.95%) | |
171819.94 | 1,716 (1.05%) | |
269071.68 | 1,702.10 (1.05%) | |
120228.99 | 687.75 (2.61%) | |
42209.81 | 1,040.05 (1.71%) | |
277811.22 | 1,739.70 (0.99%) | |
20579.67 | 484.85 (3.57%) | |
16176.61 | 1,523.50 (1.09%) | |
100409.62 | 1,014.55 (1.63%) | |
16371.7 | 1,132.05 (1.43%) | |
107865.9 | 746.45 (2.11%) | |
25858.24 | 517.65 (3.07%) | |
39268.01 | 1,072.95 (1.43%) | |
16858.99 | 695.20 (2.20%) | |
99283.31 | 6,906.75 (0.21%) | |
77253.7 | 1,925.05 (0.76%) | |
11134.48 | 2,045.95 (0.71%) | |
266894.65 | 7,511.30 (0.19%) | |
10018.93 | 1,104 (1.28%) | |
23324.75 | 1,274.20 (1.09%) | |
48441.45 | 652.05 (2.12%) | |
8540.22 | 442.30 (3.14%) | |
8909.15 | 407.50 (3.35%) | |
21204.22 | 735.45 (1.81%) | |
33025.78 | 600.60 (2.22%) | |
9928.33 | 1,115.25 (1.17%) | |
16928.02 | 4,046.75 (0.32%) | |
53684.32 | 936.50 (1.39%) | |
100673.71 | 1,001 (1.30%) | |
10636.49 | 1,598 (0.80%) | |
10677.21 | 2,088.05 (0.61%) | |
25076.33 | 864.30 (1.47%) | |
10530.87 | 709.45 (1.78%) | |
14300.4 | 744 (1.67%) | |
19793.03 | 838.85 (1.45%) | |
327302.57 | 2,835.55 (0.42%) | |
24672.38 | 3,525.75 (0.32%) | |
23683.42 | 744.85 (1.53%) | |
64559.97 | 1,777.45 (0.63%) | |
6735.36 | 2,077.65 (0.54%) | |
18141.88 | 1,138.25 (0.97%) | |
12380.34 | 613.80 (1.80%) | |
13957.56 | 598.60 (1.84%) | |
7954.56 | 511 (2.15%) | |
18353.24 | 1,574.20 (0.69%) | |
42385.46 | 2,256.80 (0.47%) | |
100355.59 | 6,661.70 (0.15%) | |
13407.9 | 599.15 (1.73%) | |
221174.32 | 523.70 (1.97%) | |
13696.26 | 565.70 (1.80%) | |
18530.76 | 425.85 (2.38%) | |
39911.75 | 469.65 (1.91%) | |
39912.53 | 644.10 (1.38%) | |
77036.2 | 700.45 (1.24%) | |
12176.32 | 509.40 (1.71%) | |
29359.95 | 182.29 (4.88%) | |
20336.61 | 1,963.40 (0.41%) | |
19505.88 | 1,274.60 (0.64%) | |
19922.49 | 628.65 (1.29%) | |
7913.83 | 580.20 (1.37%) | |
233094.99 | 264.05 (3.00%) | |
55023.77 | 850.80 (0.89%) | |
27165.3 | 154.62 (5.08%) | |
26044.2 | 741.20 (1.02%) | |
12417.2 | 146.65 (5.13%) | |
71204.23 | 1,957.55 (0.36%) | |
17607.82 | 121.93 (6.12%) | |
13696.64 | 770.45 (0.90%) | |
37331.4 | 542.20 (1.21%) | |
9172.76 | 170.40 (3.85%) | |
32095.43 | 1,179.65 (0.52%) | |
12731.63 | 396.75 (1.55%) | |
21283.39 | 532.30 (1.15%) | |
10220.62 | 138.98 (4.38%) | |
292329.02 | 474.10 (1.23%) | |
23026.98 | 826.50 (0.67%) | |
54256.11 | 658.95 (0.83%) | |
93348.26 | 915.45 (0.57%) | |
15471.19 | 159.16 (3.34%) | |
11272.03 | 815.80 (0.62%) | |
33484.49 | 312.60 (1.61%) | |
7770.85 | 580.10 (0.84%) | |
108217.47 | 1,087.65 (0.43%) | |
351079.97 | 1,767.80 (0.26%) | |
20905.1 | 211.25 (2.22%) | |
17874.01 | 492.95 (0.92%) | |
93883.68 | 1,957 (0.23%) | |
123052.56 | 237.96 (1.84%) | |
19290.18 | 1,843.35 (0.23%) | |
12148.67 | 340.40 (1.25%) | |
18694.97 | 301.55 (1.40%) | |
138896.46 | 197.63 (2.14%) | |
21992.96 | 390.20 (1.05%) | |
17358.25 | 1,276.85 (0.31%) | |
7977.95 | 70.10 (6.02%) | |
21591.13 | 224.55 (1.79%) | |
17780.42 | 355.45 (1.12%) | |
19489.74 | 514 (0.77%) | |
10208.37 | 522.55 (0.75%) | |
16264.48 | 182.82 (2.04%) | |
47541.65 | 1,685.90 (0.22%) | |
37451.45 | 150.16 (2.46%) | |
32646.88 | 197.83 (1.83%) | |
13344.06 | 1,684.85 (0.21%) | |
41140.55 | 224.01 (1.61%) | |
41446.75 | 318.25 (1.11%) | |
54970.78 | 211.04 (1.67%) | |
8341.42 | 296.85 (1.14%) | |
13538.25 | 141.67 (2.39%) | |
10099.9 | 179.51 (1.85%) | |
5898.5 | 128.57 (2.49%) | |
8290.79 | 79.13 (4.01%) | |
48206.46 | 1,793.15 (0.17%) | |
10367.63 | 94.12 (3.22%) | |
28728.96 | 217.99 (1.34%) | |
63945.82 | 218.28 (1.33%) | |
11839.37 | 777.20 (0.37%) | |
14084.09 | 292.85 (0.97%) | |
15650.69 | 1,226.05 (0.22%) | |
44747.3 | 1,749.50 (0.15%) | |
8766.35 | 158.94 (1.64%) | |
20416.06 | 169.52 (1.53%) | |
93619.14 | 658.65 (0.39%) | |
33729.94 | 243.40 (1.00%) | |
99540.1 | 52.56 (4.58%) | |
181011.86 | 463 (0.49%) | |
27151.51 | 208.08 (1.08%) | |
17818.63 | 420.05 (0.50%) | |
7657.45 | 619.80 (0.33%) | |
67135.72 | 705.90 (0.28%) | |
11246.04 | 707.55 (0.27%) | |
139780.13 | 437.70 (0.42%) | |
86794.78 | 82.23 (2.29%) | |
31301.17 | 1,289.85 (0.14%) | |
286240.74 | 547.20 (0.32%) | |
11959.53 | 579.45 (0.30%) | |
182305.66 | 139.42 (1.26%) | |
111136.76 | 96.68 (1.82%) | |
74044.68 | 1,720.15 (0.10%) | |
62898.27 | 214.11 (0.72%) | |
24894.21 | 188.06 (0.79%) | |
13563.57 | 737 (0.20%) | |
39936.08 | 531.75 (0.26%) | |
38826.97 | 50.46 (2.83%) | |
14566.18 | 74.43 (1.88%) | |
7364.5 | 38.07 (3.70%) | |
11491.5 | 76.66 (1.81%) | |
40168.12 | 200.42 (0.68%) | |
18946.69 | 201.49 (0.65%) | |
23604.14 | 690.35 (0.19%) | |
14816.58 | 2,628 (0.05%) | |
83868.74 | 77.94 (1.31%) | |
59321.02 | 1,795.65 (0.06%) | |
23463.66 | 374.80 (0.25%) | |
24227.12 | 449.45 (0.21%) | |
43915.46 | 111.86 (0.83%) | |
88620.26 | 97.69 (0.93%) | |
53835.93 | 200.42 (0.45%) | |
17470.15 | 1,607.95 (0.05%) | |
8833.23 | 41.52 (2.06%) | |
14251.91 | 54.53 (1.53%) | |
28202.25 | 63.94 (1.25%) | |
18049.17 | 420 (0.18%) | |
7800.79 | 177.28 (0.37%) | |
8795.84 | 288.35 (0.23%) | |
200033.15 | 314.70 (0.21%) | |
29112.37 | 666.50 (0.10%) | |
22170.28 | 275.95 (0.22%) | |
19537.89 | 879.05 (0.06%) | |
9250.15 | 66.91 (0.68%) | |
51291.23 | 179.35 (0.22%) | |
93158.6 | 68.85 (0.42%) | |
10829.19 | 21.80 (1.21%) | |
31994.62 | 52.98 (0.47%) | |
32008.71 | 347.55 (0.07%) | |
12449.62 | 185.95 (0.11%) | |
140177.11 | 323.05 (0.05%) | |
12651.48 | 18.45 (0.82%) | |
83511.65 | 109.35 (0.10%) | |
30303.03 | 433.15 (0.02%) | |
9154.41 | 115.52 (0.05%) | |
340485.26 | 270.85 (0.02%) | |
16908.75 | 33.15 (0.15%) |
About Nifty 500
Parent Organization
Exchange