Nifty 500

19,924.40
-96.00 (-0.48%)

Performance

Today's Low
19,901.30
indicator
Today's High
20,046.45
Open
20,009.25
52W Low
14,177.50
indicator
52W High
20,365.65
Prev. Close
20,020.40
Nifty 500 Companies
COMPANYMARKET CAPMARKET PRICE
Maruti Suzuki India Ltd₹ 350,646.90₹ 11,247.55
(94.75%)
Dixon Technologies (India) Ltd₹ 39,139.18₹ 6,620.80
(78.15%)
Mankind Pharma Ltd₹ 82,256.83₹ 2,110.50
(57.10%)
Raymond Ltd₹ 11,819.83₹ 1,830.40
(54.95%)
Pfizer Ltd₹ 20,864.40₹ 4,611.15
(50.40%)
Ingersoll-Rand (India) Ltd₹ 10,750.64₹ 3,451.55
(46.00%)
Fine Organic Industries Ltd₹ 13,098.25₹ 4,315.05
(42.95%)
Sona BLW Precision Forgings Ltd₹ 38,752.07₹ 703.60
(42.80%)
Alkem Laboratories Ltd₹ 59,665.92₹ 5,025.10
(34.85%)
Intellect Design Arena Ltd₹ 14,509.62₹ 1,095.55
(34.10%)
Reliance Industries Ltd₹ 1,969,660.25₹ 2,944.95
(33.70%)
ACC Ltd₹ 48,322.36₹ 2,604.45
(31.20%)
Team Lease Services Ltd₹ 5,006.27₹ 3,011.40
(25.95%)
3M India Ltd₹ 34,564.47₹ 30,693.90
(24.45%)
Hero MotoCorp Ltd₹ 87,466.76₹ 4,394.60
(19.55%)
Shriram Finance Ltd₹ 88,246.71₹ 2,366.30
(17.50%)
Mahindra & Mahindra Ltd₹ 236,475.66₹ 1,918.95
(17.30%)
Data Patterns (India) Ltd₹ 13,944.21₹ 2,505.95
(15.20%)
Endurance Technologies Ltd₹ 25,436.77₹ 1,823.20
(14.85%)
Triveni Turbine Ltd₹ 14,816.24₹ 480.60
(14.50%)
Multi Commodity Exchange of India Ltd₹ 18,666.26₹ 3,674.00
(13.95%)
ZF Commercial Vehicle Control System India Ltd₹ 27,635.24₹ 14,588.90
(13.35%)
Great Eastern Shipping Company Ltd₹ 13,615.70₹ 966.00
(12.30%)
Cochin Shipyard Ltd₹ 22,472.36₹ 866.45
(12.25%)
Colgate-Palmolive (India) Ltd₹ 67,902.57₹ 2,508.25
(11.70%)
Max Financial Services Ltd₹ 33,281.14₹ 975.90
(11.55%)
Brigade Enterprises Ltd₹ 22,994.31₹ 1,006.55
(11.55%)
TVS Motor Company Ltd₹ 99,512.07₹ 2,105.30
(10.75%)
Kalyan Jewellers India Ltd₹ 38,987.51₹ 389.20
(10.70%)
UTI Asset Management Company Ltd₹ 11,348.49₹ 902.00
(10.20%)
Swan Energy Ltd₹ 19,040.29₹ 731.65
(10.20%)
JK Lakshmi Cement Ltd₹ 10,669.73₹ 916.85
(10.10%)
Godrej Properties Ltd₹ 65,438.02₹ 2,363.60
(10.05%)
Tata Consumer Products Ltd₹ 111,286.34₹ 1,177.40
(9.45%)
Vedant Fashions Ltd₹ 24,785.76₹ 1,030.00
(9.30%)
Voltas Ltd₹ 36,749.71₹ 1,119.90
(9.25%)
RHI Magnesita India Ltd₹ 11,874.86₹ 584.00
(8.95%)
Titan Company Ltd₹ 319,132.49₹ 3,603.55
(8.85%)
Natco Pharma Ltd₹ 17,615.46₹ 991.90
(8.40%)
Nestle India Ltd₹ 247,875.16₹ 2,579.15
(8.25%)
REC Ltd₹ 112,333.34₹ 434.50
(7.90%)
Adani Enterprises Ltd₹ 366,966.36₹ 3,226.30
(7.30%)
Bayer CropScience Ltd₹ 25,741.48₹ 5,735.00
(7.30%)
Godrej Consumer Products Ltd₹ 126,213.50₹ 1,241.30
(7.25%)
Indian Hotels Co Ltd₹ 81,263.75₹ 577.95
(7.05%)
TTK Prestige Ltd₹ 10,251.20₹ 746.60
(7.05%)
Polycab India Ltd₹ 70,747.39₹ 4,716.70
(6.80%)
Power Finance Corporation Ltd₹ 128,538.96₹ 395.60
(6.10%)
Allcargo Logistics Ltd₹ 7,881.91₹ 86.20
(6.00%)
EIH Ltd₹ 24,636.22₹ 399.70
(5.75%)
Jindal Steel & Power Ltd₹ 77,042.15₹ 760.85
(5.60%)
HEG Ltd₹ 6,254.21₹ 1,626.00
(5.55%)
Hindustan Copper Ltd₹ 24,557.57₹ 259.45
(5.50%)
Shoppers Stop Ltd₹ 8,080.19₹ 740.00
(5.10%)
Ambuja Cements Ltd₹ 117,004.15₹ 593.75
(4.50%)
EID Parry (India) Ltd₹ 11,048.69₹ 626.50
(4.10%)
CG Power & Industrial Solutions Ltd₹ 65,513.56₹ 432.75
(3.80%)
Radico Khaitan Ltd₹ 21,383.86₹ 1,603.10
(3.80%)
Birlasoft Ltd₹ 21,176.82₹ 771.10
(3.65%)
ICICI Prudential Life Insurance Company Ltd₹ 75,370.51₹ 526.70
(3.40%)
Gujarat Gas Ltd₹ 37,744.43₹ 551.70
(3.40%)
Siemens Ltd₹ 162,989.12₹ 4,579.95
(3.15%)
APL Apollo Tubes Ltd₹ 40,596.29₹ 1,465.80
(3.00%)
SBI Life Insurance Company Ltd₹ 154,211.02₹ 1,543.00
(2.80%)
C.E. Info Systems Ltd₹ 9,731.61₹ 1,802.45
(2.70%)
Redington Ltd₹ 15,893.47₹ 205.95
(2.65%)
Container Corporation Of India Ltd₹ 58,324.70₹ 959.90
(2.65%)
Adani Ports & Special Economic Zone Ltd₹ 280,710.06₹ 1,302.05
(2.55%)
Berger Paints India Ltd₹ 65,772.73₹ 566.65
(2.45%)
FSN E-Commerce Ventures Ltd₹ 43,852.18₹ 155.90
(2.30%)
Apollo Tyres Ltd₹ 32,231.37₹ 509.70
(2.20%)
Sunteck Realty Ltd₹ 6,824.80₹ 468.00
(2.10%)
Oberoi Realty Ltd₹ 48,459.09₹ 1,334.85
(2.10%)
Mahanagar Gas Ltd₹ 14,480.82₹ 1,468.05
(2.05%)
RBL Bank Ltd₹ 15,465.60₹ 257.70
(1.90%)
Bharti Airtel Ltd₹ 666,270.48₹ 1,130.60
(1.85%)
360 ONE WAM Ltd₹ 25,682.67₹ 718.10
(1.80%)
National Aluminium Company Ltd₹ 27,962.72₹ 153.85
(1.60%)
Chemplast Sanmar Ltd₹ 7,416.92₹ 470.70
(1.60%)
Schaeffler India Ltd₹ 45,146.75₹ 2,890.00
(1.60%)
Pidilite Industries Ltd₹ 137,418.61₹ 2,703.35
(1.50%)
Canara Bank₹ 99,858.80₹ 551.85
(1.40%)
Sterling & Wilson Renewable Energy Ltd₹ 13,437.09₹ 577.80
(1.25%)
Laurus Labs Ltd₹ 21,830.81₹ 406.25
(1.20%)
Campus Activewear Ltd₹ 7,421.37₹ 244.30
(1.15%)
Life Insurance Corporation of India₹ 636,895.64₹ 1,008.10
(1.15%)
Sharda Cropchem Ltd₹ 3,183.88₹ 354.00
(1.10%)
United Breweries Ltd₹ 43,922.13₹ 1,662.30
(1.10%)
Delta Corp Ltd₹ 3,722.02₹ 140.05
(1.05%)
Nuvoco Vistas Corporation Ltd₹ 11,857.58₹ 333.00
(1.00%)
Poonawalla Fincorp Ltd₹ 35,181.39₹ 457.00
(1.00%)
Latent View Analytics Ltd₹ 10,420.80₹ 507.00
(0.90%)
Rossari Biotech Ltd₹ 4,127.70₹ 747.85
(0.70%)
Sundaram Finance Ltd₹ 46,389.81₹ 4,176.20
(0.70%)
Equitas Small Finance Bank Ltd₹ 11,287.76₹ 100.10
(0.55%)
Steel Authority of India Ltd₹ 50,289.15₹ 122.30
(0.55%)
Marico Ltd₹ 67,716.51₹ 523.85
(0.50%)
ITC Ltd₹ 509,584.31₹ 408.75
(0.45%)
Alkyl Amines Chemicals Ltd₹ 11,008.90₹ 2,153.90
(0.40%)
Castrol India Ltd₹ 19,495.60₹ 197.45
(0.35%)
Hindustan Petroleum Corporation Ltd₹ 71,948.77₹ 507.50
(0.30%)
Rain Industries Ltd₹ 5,950.03₹ 177.20
(0.30%)
Tata Power Company Ltd₹ 116,869.54₹ 366.00
(0.25%)
Gujarat State Fertilizers & Chemicals Ltd₹ 8,722.67₹ 219.10
(0.20%)
Indus Towers Ltd₹ 65,931.63₹ 244.85
(0.20%)
Lemon Tree Hotels Ltd₹ 11,067.68₹ 139.85
(0.15%)
Vodafone Idea Ltd₹ 66,447.78₹ 13.80
(0.15%)
Infibeam Avenues Ltd₹ 9,363.12₹ 33.85
(0.15%)
Yes Bank Ltd₹ 68,456.73₹ 23.90
(0.10%)
Ashok Leyland Ltd₹ 49,708.63₹ 169.40
(0.10%)
Orient Electric Ltd₹ 4,459.35₹ 209.05
(0.05%)
Alok Industries Ltd₹ 13,853.02₹ 27.85
(-0.05%)
Finolex Industries Ltd₹ 13,473.66₹ 217.10
(-0.05%)
Sobha Ltd₹ 14,732.41₹ 1,553.20
(-0.10%)
Balrampur Chini Mills Ltd₹ 7,488.93₹ 371.10
(-0.10%)
Prism Johnson Ltd₹ 8,564.67₹ 170.05
(-0.10%)
Chambal Fertilisers & Chemicals Ltd₹ 14,352.93₹ 344.70
(-0.15%)
Vedanta Ltd₹ 97,743.94₹ 262.75
(-0.20%)
Zensar Technologies Ltd₹ 12,328.54₹ 543.95
(-0.30%)
Easy Trip Planners Ltd₹ 8,603.26₹ 48.25
(-0.30%)
J K Cements Ltd₹ 34,358.87₹ 4,446.40
(-0.30%)
Central Bank of India₹ 52,953.73₹ 60.60
(-0.40%)
Rallis India Ltd₹ 4,675.03₹ 240.00
(-0.40%)
Bank of Maharashtra₹ 41,036.56₹ 57.55
(-0.40%)
Exide Industries Ltd₹ 27,038.50₹ 317.70
(-0.40%)
Trident Ltd₹ 21,479.93₹ 41.70
(-0.45%)
Indian Overseas Bank₹ 119,463.25₹ 62.70
(-0.50%)
Indraprastha Gas Ltd₹ 29,109.53₹ 415.30
(-0.55%)
GMR Airports Infrastructure Ltd₹ 50,943.38₹ 83.85
(-0.55%)
Coforge Ltd₹ 39,946.45₹ 6,464.05
(-0.60%)
Tata Steel Ltd₹ 175,705.64₹ 140.15
(-0.60%)
Ujjivan Small Finance Bank Ltd₹ 10,014.80₹ 50.55
(-0.60%)
IRB Infrastructure Developers Ltd₹ 38,559.02₹ 63.20
(-0.65%)
Atul Ltd₹ 17,905.59₹ 6,081.00
(-0.70%)
RattanIndia Enterprises Ltd₹ 10,878.46₹ 78.00
(-0.70%)
Can Fin Homes Ltd₹ 10,222.24₹ 767.00
(-0.70%)
Mahindra & Mahindra Financial Services Ltd₹ 34,775.61₹ 280.70
(-0.75%)
Indian Energy Exchange Ltd₹ 12,563.95₹ 140.15
(-0.75%)
Restaurant Brands Asia Ltd₹ 5,306.08₹ 106.15
(-0.75%)
UCO Bank₹ 65,877.33₹ 54.35
(-0.75%)
IDFC First Bank Ltd₹ 56,933.46₹ 79.75
(-0.80%)
Engineers India Ltd₹ 11,552.78₹ 204.75
(-0.80%)
Brightcom Group Ltd₹ 3,541.45₹ 16.70
(-0.85%)
JSW Steel Ltd₹ 195,293.95₹ 797.75
(-0.85%)
Granules India Ltd₹ 11,148.96₹ 459.10
(-0.90%)
NMDC Ltd₹ 65,367.16₹ 222.15
(-0.90%)
HLE Glascoat Ltd₹ 3,418.74₹ 499.90
(-0.90%)
SRF Ltd₹ 70,282.33₹ 2,370.05
(-0.95%)
CreditAccess Grameen Ltd₹ 23,426.61₹ 1,469.65
(-0.95%)
Aarti Drugs Ltd₹ 4,636.48₹ 499.75
(-0.95%)
IDBI Bank Ltd₹ 91,556.70₹ 84.20
(-0.95%)
NMDC Steel Ltd₹ 17,319.88₹ 58.15
(-0.95%)
Bajaj Finserv Ltd₹ 252,805.20₹ 1,583.55
(-0.95%)
Wipro Ltd₹ 270,497.22₹ 516.70
(-1.00%)
Sumitomo Chemical India Ltd₹ 18,688.02₹ 373.35
(-1.05%)
Jamna Auto Industries Ltd₹ 4,910.01₹ 122.00
(-1.10%)
Samvardhana Motherson International Ltd₹ 80,334.48₹ 117.45
(-1.10%)
Tata Teleservices (Maharashtra) Ltd₹ 16,929.69₹ 85.50
(-1.10%)
IDFC Ltd₹ 18,471.82₹ 114.35
(-1.10%)
IndusInd Bank Ltd₹ 112,776.18₹ 1,447.95
(-1.25%)
Aarti Industries Ltd₹ 23,508.39₹ 647.25
(-1.25%)
Kansai Nerolac Paints Ltd₹ 23,604.68₹ 290.75
(-1.25%)
HFCL Ltd₹ 14,980.68₹ 103.60
(-1.25%)
Zydus Wellness Ltd₹ 10,017.61₹ 1,573.00
(-1.30%)
Welspun Living Ltd₹ 14,659.73₹ 149.55
(-1.30%)
City Union Bank Ltd₹ 9,902.78₹ 132.40
(-1.30%)
Suzlon Energy Ltd₹ 58,282.60₹ 41.90
(-1.30%)
Gujarat State Petronet Ltd₹ 20,370.85₹ 359.75
(-1.30%)
EPL Ltd₹ 5,985.52₹ 186.70
(-1.30%)
ERIS Lifesciences Ltd₹ 11,866.43₹ 871.05
(-1.30%)
K P R Mill Ltd₹ 26,246.19₹ 766.55
(-1.30%)
Aditya Birla Capital Ltd₹ 47,254.30₹ 180.40
(-1.35%)
Punjab National Bank₹ 132,958.01₹ 119.40
(-1.35%)
NHPC Ltd₹ 88,446.53₹ 86.70
(-1.35%)
Manappuram Finance Ltd₹ 14,605.23₹ 171.20
(-1.35%)
IIFL Finance Ltd₹ 22,164.30₹ 579.85
(-1.40%)
Rashtriya Chemicals & Fertilizers Ltd₹ 7,784.35₹ 139.70
(-1.40%)
Sterlite Technologies Ltd₹ 5,481.44₹ 135.85
(-1.50%)
Bharat Heavy Electricals Ltd₹ 78,241.96₹ 223.15
(-1.55%)
Indian Oil Corporation Ltd₹ 236,389.53₹ 165.80
(-1.60%)
SJVN Ltd₹ 46,312.64₹ 116.25
(-1.60%)
LIC Housing Finance Ltd₹ 35,102.27₹ 636.50
(-1.65%)
Bikaji Foods International Ltd₹ 12,997.34₹ 517.45
(-1.65%)
Bank of Baroda₹ 135,360.41₹ 260.10
(-1.65%)
Federal Bank Ltd₹ 36,594.42₹ 148.65
(-1.65%)
Union Bank of India₹ 107,519.33₹ 139.15
(-1.70%)
Crompton Greaves Consumer Electricals Ltd₹ 18,678.90₹ 290.00
(-1.75%)
Avanti Feeds Ltd₹ 6,981.91₹ 510.70
(-1.75%)
Cholamandalam Investment & Finance Company Ltd₹ 89,842.22₹ 1,067.90
(-1.80%)
Aether Industries Ltd₹ 11,621.35₹ 874.95
(-1.80%)
Triveni Engineering and Industries Ltd₹ 7,380.14₹ 335.35
(-1.80%)
Gujarat Pipavav Port Ltd₹ 9,789.66₹ 200.70
(-1.80%)
CESC Ltd₹ 17,126.37₹ 127.35
(-1.85%)
India Cements Ltd₹ 6,958.74₹ 222.65
(-1.90%)
NTPC Ltd₹ 323,189.88₹ 331.40
(-1.90%)
Procter & Gamble Health Ltd₹ 8,448.16₹ 5,087.30
(-1.95%)
Petronet LNG Ltd₹ 41,055.00₹ 271.75
(-1.95%)
PVR Inox Ltd₹ 13,394.17₹ 1,362.90
(-2.00%)
NBCC (India) Ltd₹ 23,796.00₹ 130.20
(-2.00%)
JM Financial Ltd₹ 9,254.72₹ 94.85
(-2.00%)
Bandhan Bank Ltd₹ 31,678.71₹ 194.50
(-2.15%)
GAIL (India) Ltd₹ 117,924.41₹ 177.20
(-2.15%)
L&T Finance Holdings Ltd₹ 41,092.40₹ 162.95
(-2.15%)
Motherson Sumi Wiring India Ltd₹ 31,411.97₹ 68.85
(-2.20%)
Dabur India Ltd₹ 95,025.60₹ 534.00
(-2.25%)
Hindalco Industries Ltd₹ 113,349.60₹ 502.15
(-2.25%)
MMTC Ltd₹ 11,625.00₹ 75.25
(-2.25%)
Relaxo Footwears Ltd₹ 20,841.14₹ 834.90
(-2.30%)
Asian Paints Ltd₹ 268,033.43₹ 2,792.00
(-2.35%)
Shyam Metalics & Energy Ltd₹ 17,509.94₹ 624.95
(-2.35%)
Hindustan Zinc Ltd₹ 130,562.36₹ 306.65
(-2.35%)
Zomato Ltd₹ 140,543.25₹ 156.95
(-2.40%)
Sun TV Network Ltd₹ 23,932.76₹ 604.85
(-2.45%)
Firstsource Solutions Ltd₹ 14,441.73₹ 202.55
(-2.50%)
Route Mobile Ltd₹ 10,044.91₹ 1,597.25
(-2.55%)
Sun Pharma Advanced Research Company Ltd₹ 11,505.91₹ 352.00
(-2.55%)
Coal India Ltd₹ 267,585.66₹ 431.60
(-2.60%)
Metro Brands Ltd₹ 30,609.47₹ 1,123.10
(-2.65%)
NLC India Ltd₹ 30,831.87₹ 219.65
(-2.70%)
Devyani International Ltd₹ 18,612.43₹ 151.65
(-2.70%)
United Spirits Ltd₹ 82,747.07₹ 1,134.95
(-2.70%)
DCM Shriram Ltd₹ 15,237.12₹ 974.35
(-2.75%)
Biocon Ltd₹ 32,542.26₹ 268.30
(-2.75%)
Vardhman Textiles Ltd₹ 12,400.73₹ 426.00
(-2.85%)
Aptus Value Housing Finance India Ltd₹ 16,444.54₹ 326.75
(-2.85%)
Oil & Natural Gas Corpn Ltd₹ 334,320.92₹ 262.90
(-2.85%)
Britannia Industries Ltd₹ 117,731.61₹ 4,884.95
(-2.85%)
Vinati Organics Ltd₹ 16,668.17₹ 1,618.80
(-2.90%)
HDFC Life Insurance Company Ltd₹ 124,877.84₹ 577.65
(-2.95%)
Bajaj Finance Ltd₹ 401,634.66₹ 6,495.65
(-3.05%)
Torrent Pharmaceuticals Ltd₹ 88,439.18₹ 2,610.00
(-3.10%)
TV18 Broadcast Ltd₹ 10,740.47₹ 59.55
(-3.10%)
Laxmi Organic Industries Ltd₹ 7,074.74₹ 253.80
(-3.15%)
JK Paper Ltd₹ 6,237.39₹ 365.00
(-3.20%)
Minda Corporation Ltd₹ 10,115.45₹ 419.85
(-3.25%)
Ircon International Ltd₹ 21,020.53₹ 220.20
(-3.30%)
Bank of India₹ 60,368.38₹ 129.20
(-3.40%)
NCC Ltd₹ 15,589.43₹ 244.85
(-3.45%)
Usha Martin Ltd₹ 9,600.89₹ 311.55
(-3.50%)
Mangalore Refinery And Petrochemicals Ltd₹ 40,336.09₹ 226.55
(-3.60%)
Alembic Pharmaceuticals Ltd₹ 20,220.45₹ 1,025.00
(-3.70%)
Rajesh Exports Ltd₹ 9,244.59₹ 309.35
(-3.75%)
Tata Motors-DVR₹ 32,139.93₹ 628.25
(-3.80%)
Indiabulls Housing Finance Ltd₹ 11,676.06₹ 183.40
(-3.85%)
CSB Bank Ltd₹ 6,089.35₹ 347.10
(-3.90%)
AU Small Finance Bank Ltd₹ 38,203.11₹ 567.20
(-3.95%)
V-Guard Industries Ltd₹ 14,328.98₹ 326.10
(-3.95%)
Anupam Rasayan India Ltd₹ 10,470.32₹ 950.10
(-4.15%)
Welspun Corp Ltd₹ 13,829.10₹ 524.35
(-4.15%)
New India Assurance Company Ltd₹ 42,361.84₹ 252.90
(-4.15%)
Adani Energy Solutions Ltd₹ 120,077.21₹ 1,072.30
(-4.15%)
Suprajit Engineering Ltd₹ 5,940.17₹ 424.85
(-4.20%)
ICICI Bank Ltd₹ 734,319.85₹ 1,041.90
(-4.30%)
Power Grid Corporation of India Ltd₹ 259,998.38₹ 275.25
(-4.30%)
Vaibhav Global Ltd₹ 6,960.63₹ 416.00
(-4.35%)
Delhivery Ltd₹ 34,814.06₹ 468.25
(-4.40%)
Karur Vysya Bank Ltd₹ 14,937.38₹ 181.45
(-4.40%)
Affle India Ltd₹ 15,485.39₹ 1,100.00
(-4.45%)
Coromandel International Ltd₹ 30,862.30₹ 1,043.85
(-4.45%)
Gujarat Ambuja Exports Ltd₹ 8,984.21₹ 387.25
(-4.50%)
SBI Cards & Payment Services Ltd₹ 69,354.52₹ 724.90
(-4.55%)
Epigral Ltd₹ 4,979.16₹ 1,193.70
(-4.65%)
Godrej Industries Ltd₹ 27,108.66₹ 800.50
(-4.65%)
Bharat Electronics Ltd₹ 150,325.60₹ 201.00
(-4.65%)
Quess Corp Ltd₹ 7,746.11₹ 517.05
(-4.65%)
Jubilant Ingrevia Ltd₹ 7,654.26₹ 475.85
(-4.70%)
Piramal Enterprises Ltd₹ 20,186.03₹ 893.80
(-4.70%)
Medplus Health Services Ltd₹ 8,316.78₹ 691.00
(-4.75%)
HCL Technologies Ltd₹ 448,270.34₹ 1,647.10
(-4.80%)
Zee Entertainment Enterprises Ltd₹ 15,560.41₹ 157.10
(-4.90%)
Adani Power Ltd₹ 211,977.36₹ 544.60
(-5.00%)
Prince Pipes & Fittings Ltd₹ 6,428.57₹ 576.40
(-5.05%)
Adani Total Gas Ltd₹ 112,059.65₹ 1,013.65
(-5.25%)
Kotak Mahindra Bank Ltd₹ 334,681.99₹ 1,678.25
(-5.35%)
UPL Ltd₹ 35,721.42₹ 470.50
(-5.40%)
Adani Wilmar Ltd₹ 49,589.24₹ 376.15
(-5.40%)
PNC Infratech Ltd₹ 11,047.86₹ 425.15
(-5.50%)
Network 18 Media & Investments Ltd₹ 11,788.64₹ 107.00
(-5.60%)
Tejas Networks Ltd₹ 12,807.37₹ 744.70
(-5.65%)
KRBL Ltd₹ 7,488.13₹ 321.45
(-5.70%)
KNR Constructions Ltd₹ 7,743.79₹ 269.60
(-5.75%)
Zydus Lifesciences Ltd₹ 94,398.16₹ 926.75
(-5.85%)
PNB Housing Finance Ltd₹ 18,224.05₹ 695.85
(-5.90%)
Housing & Urban Development Corporation Ltd₹ 38,316.37₹ 185.35
(-6.05%)
Indian Railway Finance Corporation Ltd₹ 192,629.78₹ 141.35
(-6.05%)
PCBL Ltd₹ 10,814.30₹ 280.35
(-6.15%)
V I P Industries Ltd₹ 7,862.19₹ 547.70
(-6.20%)
Mahindra Holidays & Resorts India Ltd₹ 8,473.59₹ 413.40
(-6.20%)
Fortis Healthcare Ltd₹ 31,821.49₹ 415.25
(-6.25%)
Deepak Fertilizers & Petrochemicals Corp Ltd₹ 6,501.25₹ 508.70
(-6.30%)
Nazara Technologies Ltd₹ 5,005.08₹ 750.05
(-6.30%)
FDC Ltd₹ 7,250.75₹ 439.00
(-6.35%)
Whirlpool of India Ltd₹ 16,302.80₹ 1,278.60
(-6.40%)
Graphite India Ltd₹ 11,535.95₹ 584.05
(-6.40%)
ITI Ltd₹ 28,985.15₹ 295.20
(-6.45%)
Apar Industries Ltd₹ 25,027.07₹ 6,224.05
(-6.50%)
General Insurance Corporation of India₹ 68,088.26₹ 381.55
(-6.55%)
Tata Communications Ltd₹ 54,519.08₹ 1,906.20
(-6.75%)
Bharat Petroleum Corporation Ltd₹ 132,172.57₹ 602.50
(-6.80%)
HDFC Bank Ltd₹ 1,070,551.34₹ 1,402.60
(-6.80%)
Tata Chemicals Ltd₹ 24,051.89₹ 937.20
(-6.90%)
Star Health & Allied Insurance Company Ltd₹ 33,251.63₹ 561.40
(-6.90%)
Lux Industries Ltd₹ 3,549.06₹ 1,173.15
(-7.05%)
Jubilant Foodworks Ltd₹ 30,992.93₹ 462.50
(-7.20%)
Just Dial Ltd₹ 7,859.19₹ 917.00
(-7.20%)
Indian Railway Catering & Tourism Corporation Ltd₹ 73,924.00₹ 916.80
(-7.25%)
Praj Industries Ltd₹ 9,258.67₹ 496.45
(-7.25%)
Aditya Birla Fashion & Retail Ltd₹ 21,915.80₹ 223.55
(-7.35%)
Borosil Renewables Ltd₹ 6,810.16₹ 514.35
(-7.35%)
Symphony Ltd₹ 6,188.89₹ 890.00
(-7.50%)
Tata Motors Ltd₹ 350,524.05₹ 950.50
(-7.55%)
CIE Automotive India Ltd₹ 17,209.77₹ 446.00
(-7.65%)
Jubilant Pharmova Ltd₹ 8,920.00₹ 552.00
(-7.95%)
Rail Vikas Nigam Ltd₹ 54,002.02₹ 251.00
(-8.00%)
Amara Raja Energy & Mobility Ltd₹ 14,247.47₹ 825.95
(-8.15%)
Varroc Engineering Ltd₹ 7,599.60₹ 489.20
(-8.20%)
Astral Ltd₹ 55,134.35₹ 2,044.10
(-8.35%)
Emami Ltd₹ 20,545.04₹ 458.00
(-8.50%)
Blue Star Ltd₹ 26,565.43₹ 1,283.45
(-8.55%)
Asahi India Glass Ltd₹ 13,011.93₹ 526.70
(-8.55%)
The Ramco Cements Ltd₹ 19,863.92₹ 832.05
(-8.60%)
Five-Star Business Finance Ltd₹ 20,733.00₹ 700.70
(-8.65%)
PB Fintech Ltd₹ 52,416.31₹ 1,153.00
(-8.70%)
KFin Technologies Ltd₹ 11,538.20₹ 667.40
(-8.75%)
Jyothy Labs Ltd₹ 17,220.25₹ 460.20
(-8.75%)
Craftsman Automation Ltd₹ 8,986.93₹ 4,244.50
(-9.00%)
Narayana Hrudayalaya Ltd₹ 27,880.94₹ 1,355.15
(-9.15%)
Mahindra Lifespace Developers Ltd₹ 9,134.60₹ 580.20
(-9.20%)
Century Plyboards (India) Ltd₹ 15,888.70₹ 705.85
(-9.30%)
JSW Energy Ltd₹ 83,483.74₹ 498.05
(-9.55%)
Aster DM Healthcare Ltd₹ 24,218.89₹ 475.30
(-9.55%)
Nippon Life India Asset Management Ltd₹ 33,227.44₹ 518.40
(-9.55%)
Deepak Nitrite Ltd₹ 29,877.58₹ 2,181.00
(-9.55%)
Uno Minda Ltd₹ 37,597.44₹ 646.15
(-9.75%)
Hitachi Energy India Ltd₹ 25,064.10₹ 5,903.95
(-9.95%)
Havells India Ltd₹ 96,155.11₹ 1,524.05
(-10.30%)
Muthoot Finance Ltd₹ 51,173.98₹ 1,264.35
(-10.35%)
Rites Ltd₹ 18,300.19₹ 751.15
(-10.40%)
BLS International Services Ltd₹ 15,104.72₹ 356.25
(-10.60%)
Happiest Minds Technologies Ltd₹ 12,928.89₹ 837.85
(-11.20%)
Glenmark Pharmaceuticals Ltd₹ 25,711.16₹ 900.00
(-11.20%)
DLF Ltd₹ 222,530.52₹ 887.70
(-11.30%)
Tech Mahindra Ltd₹ 125,571.88₹ 1,274.45
(-11.40%)
Carborundum Universal Ltd₹ 20,082.02₹ 1,044.30
(-11.40%)
Sheela Foam Ltd₹ 11,266.48₹ 1,025.00
(-11.50%)
Aurobindo Pharma Ltd₹ 60,266.72₹ 1,017.00
(-11.55%)
Syngene International Ltd₹ 28,498.84₹ 697.35
(-11.55%)
ICICI Securities Ltd₹ 26,093.87₹ 795.50
(-11.65%)
Aegis Logistics Ltd₹ 15,566.85₹ 431.85
(-11.65%)
Clean Science & Technology Ltd₹ 15,084.23₹ 1,408.00
(-11.70%)
Indigo Paints Ltd₹ 6,683.13₹ 1,391.70
(-11.70%)
P I Industries Ltd₹ 55,136.64₹ 3,622.35
(-11.80%)
Gujarat Alkalies & Chemicals Ltd₹ 5,962.96₹ 800.00
(-11.95%)
Westlife Foodworld Ltd₹ 11,691.31₹ 737.75
(-12.00%)
Go Fashion (India) Ltd₹ 6,160.26₹ 1,128.55
(-12.05%)
Jindal Stainless Ltd₹ 54,354.92₹ 648.05
(-12.05%)
KPIT Technologies Ltd₹ 43,103.63₹ 1,559.75
(-12.55%)
Galaxy Surfactants Ltd₹ 8,697.23₹ 2,440.50
(-12.55%)
Navin Fluorine International Ltd₹ 14,961.27₹ 3,004.95
(-12.75%)
Dr Lal Pathlabs Ltd₹ 19,308.84₹ 2,300.00
(-13.05%)
Ratnamani Metals & Tubes Ltd₹ 21,153.06₹ 3,004.75
(-13.15%)
Godawari Power & Ispat Ltd₹ 10,085.76₹ 728.40
(-13.50%)
Sundram Fasteners Ltd₹ 22,545.72₹ 1,059.35
(-13.60%)
Escorts Kubota Ltd₹ 31,217.97₹ 2,811.50
(-13.70%)
Jindal Saw Ltd₹ 15,629.58₹ 475.00
(-13.80%)
Capri Global Capital Ltd₹ 20,035.73₹ 957.65
(-13.85%)
Bharat Forge Ltd₹ 53,647.45₹ 1,138.25
(-14.00%)
Sun Pharmaceuticals Industries Ltd₹ 377,619.33₹ 1,559.70
(-14.15%)
Home First Finance Company India Ltd₹ 7,860.52₹ 874.10
(-14.15%)
Syrma SGS Technology Ltd₹ 9,079.04₹ 497.05
(-14.20%)
Ipca Laboratories Ltd₹ 30,147.67₹ 1,174.10
(-14.20%)
CCL Products (India) Ltd₹ 8,543.05₹ 628.00
(-14.20%)
Saregama India Ltd₹ 7,951.03₹ 397.70
(-14.25%)
MTAR Technologies Ltd₹ 5,950.60₹ 1,920.25
(-14.30%)
Elgi Equipments Ltd₹ 20,006.47₹ 616.70
(-14.60%)
V-Mart Retail Ltd₹ 3,798.40₹ 1,906.00
(-14.65%)
Lupin Ltd₹ 73,645.25₹ 1,601.60
(-14.75%)
Bombay Burmah Trading Corporation Ltd₹ 11,651.91₹ 1,655.15
(-14.85%)
Gujarat Narmada Valley Fertilizers & Chemicals Ltd₹ 9,516.61₹ 632.65
(-15.00%)
Glenmark Life Sciences Ltd₹ 10,743.18₹ 861.75
(-15.05%)
Solar Industries India Ltd₹ 61,292.08₹ 6,758.00
(-15.35%)
Procter & Gamble Hygiene and Health Care Ltd₹ 51,133.77₹ 15,737.00
(-15.50%)
Infosys Ltd₹ 693,658.77₹ 1,655.75
(-15.50%)
Suven Pharmaceuticals Ltd₹ 16,358.34₹ 627.00
(-15.60%)
Interglobe Aviation Ltd₹ 120,652.46₹ 3,110.20
(-15.70%)
AAVAS Financiers Ltd₹ 11,669.15₹ 1,458.75
(-15.75%)
Oil India Ltd₹ 61,502.04₹ 551.35
(-15.80%)
Indian Bank₹ 71,321.74₹ 513.20
(-16.30%)
Cipla Ltd₹ 119,247.00₹ 1,460.50
(-16.50%)
Vijaya Diagnostic Centre Ltd₹ 6,718.99₹ 640.00
(-16.50%)
SKF India Ltd₹ 22,390.45₹ 4,512.25
(-16.75%)
ICICI Lombard General Insurance Company Ltd₹ 84,943.36₹ 1,707.55
(-16.90%)
Polyplex Corporation Ltd₹ 2,779.80₹ 868.50
(-17.00%)
Cyient Ltd₹ 22,479.65₹ 2,011.00
(-17.25%)
Finolex Cables Ltd₹ 14,458.89₹ 927.90
(-17.50%)
ABB India Ltd₹ 115,036.58₹ 5,411.00
(-17.60%)
Timken India Ltd₹ 20,669.73₹ 2,730.00
(-17.95%)
Balkrishna Industries Ltd₹ 43,094.27₹ 2,211.20
(-18.00%)
Hindustan Unilever Ltd₹ 568,965.27₹ 2,403.45
(-18.10%)
Axis Bank Ltd₹ 331,447.17₹ 1,056.05
(-18.15%)
Bata India Ltd₹ 18,075.47₹ 1,388.00
(-18.35%)
Cholamandalam Financial Holdings Ltd₹ 19,830.24₹ 1,037.45
(-18.60%)
eClerx Services Ltd₹ 12,201.68₹ 2,469.95
(-18.90%)
Rainbow Childrens Medicare Ltd₹ 14,506.62₹ 1,410.10
(-19.10%)
Dalmia Bharat Ltd₹ 37,827.42₹ 1,997.60
(-19.35%)
Balaji Amines Ltd₹ 7,081.72₹ 2,166.00
(-19.65%)
Sapphire Foods India Ltd₹ 9,558.57₹ 1,481.10
(-19.70%)
Kajaria Ceramics Ltd₹ 20,221.82₹ 1,250.00
(-19.75%)
Info Edge (India) Ltd₹ 68,766.37₹ 5,295.00
(-19.90%)
One 97 Communications Ltd₹ 25,799.69₹ 386.10
(-20.10%)
Tanla Platforms Ltd₹ 13,538.13₹ 987.00
(-20.10%)
Larsen & Toubro Ltd₹ 477,023.98₹ 3,448.65
(-21.55%)
Poly Medicure Ltd₹ 15,233.43₹ 1,565.35
(-21.95%)
Cummins India Ltd₹ 75,248.71₹ 2,692.60
(-22.00%)
Persistent Systems Ltd₹ 64,681.23₹ 8,385.20
(-23.15%)
Archean Chemical Industries Ltd₹ 9,285.00₹ 729.30
(-23.15%)
Tube Investments of India Ltd₹ 68,332.23₹ 3,509.80
(-23.70%)
Chalet Hotels Ltd₹ 16,843.73₹ 796.00
(-23.75%)
K E C International Ltd₹ 18,691.61₹ 703.10
(-23.95%)
Central Depository Services (India) Ltd₹ 20,179.47₹ 1,907.00
(-24.05%)
Fertilizers & Chemicals Travancore Ltd₹ 47,918.92₹ 716.50
(-24.05%)
Grasim Industries Ltd₹ 146,041.93₹ 2,161.90
(-24.10%)
Kalpataru Projects International Ltd₹ 15,937.59₹ 957.00
(-24.10%)
Tata Consultancy Services Ltd₹ 1,490,272.16₹ 4,094.20
(-24.75%)
BSE Ltd₹ 31,641.52₹ 2,312.25
(-25.05%)
Century Textiles & Industries Ltd₹ 16,199.78₹ 1,425.25
(-25.10%)
Safari Industries (India) Ltd₹ 9,214.25₹ 1,911.15
(-25.95%)
Metropolis Healthcare Ltd₹ 8,223.96₹ 1,579.00
(-26.40%)
Gujarat Fluorochemicals Ltd₹ 40,767.53₹ 3,684.70
(-26.50%)
Concord Biotech Ltd₹ 15,394.80₹ 1,445.00
(-26.55%)
Adani Green Energy Ltd₹ 303,841.19₹ 1,891.00
(-27.15%)
Patanjali Foods Ltd₹ 57,119.17₹ 1,550.75
(-27.15%)
CEAT Ltd₹ 11,403.69₹ 2,792.00
(-27.20%)
Sonata Software Ltd₹ 23,578.12₹ 813.25
(-27.55%)
Grindwell Norton Ltd₹ 23,459.91₹ 2,091.20
(-27.65%)
Macrotech Developers Ltd₹ 111,077.59₹ 1,123.85
(-27.80%)
Varun Beverages Ltd₹ 181,629.63₹ 1,367.90
(-29.95%)
Glaxosmithkline Pharmaceuticals Ltd₹ 36,492.60₹ 2,123.75
(-30.40%)
Torrent Power Ltd₹ 53,718.54₹ 1,087.15
(-30.55%)
Motilal Oswal Financial Services Ltd₹ 24,193.49₹ 1,593.00
(-31.65%)
Mphasis Ltd₹ 50,133.67₹ 2,620.65
(-33.25%)
BEML Ltd₹ 13,481.57₹ 3,204.35
(-33.30%)
GMM Pfaudler Ltd₹ 5,989.88₹ 1,299.00
(-33.35%)
Oracle Financial Services Software Ltd₹ 66,292.42₹ 7,615.95
(-33.40%)
Krishna Institute of Medical Sciences Ltd₹ 18,325.16₹ 2,256.00
(-33.85%)
Kaynes Technology India Ltd₹ 18,532.41₹ 2,865.00
(-34.40%)
Indiamart Intermesh Ltd₹ 16,309.00₹ 2,629.20
(-34.40%)
L&T Technology Services Ltd₹ 56,183.25₹ 5,279.10
(-35.85%)
Birla Corporation Ltd₹ 13,171.79₹ 1,674.50
(-35.90%)
G R Infraprojects Ltd₹ 11,874.38₹ 1,191.05
(-37.05%)
Gillette India Ltd₹ 21,123.70₹ 6,444.00
(-37.65%)
Bharat Dynamics Ltd₹ 33,493.73₹ 1,789.00
(-38.45%)
Olectra Greentech Ltd₹ 16,069.77₹ 1,918.30
(-39.50%)
Mastek Ltd₹ 8,915.28₹ 2,866.10
(-40.30%)
Divis Laboratories Ltd₹ 93,401.14₹ 3,477.35
(-41.00%)
Prestige Estates Projects Ltd₹ 49,267.90₹ 1,185.10
(-43.95%)
KEI Industries Ltd₹ 29,491.35₹ 3,223.85
(-44.20%)
Eicher Motors Ltd₹ 105,791.65₹ 3,819.45
(-44.30%)
Shree Cement Ltd₹ 92,389.81₹ 25,561.50
(-44.90%)
JBM Auto Ltd₹ 25,729.39₹ 2,130.00
(-45.90%)
UltraTech Cement Ltd₹ 283,056.82₹ 9,759.00
(-45.95%)
Bajaj Holdings & Investment Ltd₹ 96,881.28₹ 8,659.25
(-46.05%)
Linde India Ltd₹ 47,218.26₹ 5,490.05
(-46.80%)
Bosch Ltd₹ 83,548.26₹ 28,279.15
(-48.40%)
Blue Dart Express Ltd₹ 14,474.83₹ 6,050.00
(-49.80%)
Thermax Ltd₹ 42,685.36₹ 3,531.00
(-51.30%)
Godfrey Phillips India Ltd₹ 14,567.66₹ 2,750.25
(-51.55%)
Mazagon Dock Shipbuilders Ltd₹ 42,635.25₹ 2,062.05
(-51.85%)
Gland Pharma Ltd₹ 29,675.99₹ 1,749.40
(-52.40%)
Cera Sanitaryware Ltd₹ 9,960.87₹ 7,600.55
(-58.20%)
Hindustan Aeronautics Ltd₹ 206,330.46₹ 3,027.00
(-58.20%)
Global Health Ltd₹ 38,715.48₹ 1,382.00
(-60.20%)
Computer Age Management Services Ltd₹ 15,149.10₹ 3,022.00
(-60.65%)
Ajanta Pharma Ltd₹ 26,255.51₹ 2,024.00
(-61.15%)
Max Healthcare Institute Ltd₹ 82,758.60₹ 790.00
(-61.55%)
Dr Reddys Laboratories Ltd₹ 107,225.91₹ 6,365.00
(-63.05%)
AIA Engineering Ltd₹ 34,929.19₹ 3,638.15
(-65.10%)
Phoenix Mills Ltd₹ 49,742.85₹ 2,715.10
(-69.05%)
CRISIL Ltd₹ 35,607.42₹ 4,800.00
(-70.15%)
HDFC Asset Management Company Ltd₹ 81,909.54₹ 3,754.05
(-82.75%)
MRF Ltd₹ 61,916.04₹ 145,943.20
(-85.20%)
Angel One Ltd₹ 24,072.13₹ 2,772.50
(-94.70%)
LTIMindtree Ltd₹ 160,222.90₹ 5,314.55
(-95.40%)
Trent Ltd₹ 139,521.72₹ 3,824.85
(-99.95%)
Sanofi India Ltd₹ 20,369.92₹ 8,745.00
(-99.95%)
J B Chemicals & Pharmaceuticals Ltd₹ 24,827.32₹ 1,498.35
(-101.85%)
Lakshmi Machine Works Ltd₹ 15,487.68₹ 14,375.35
(-122.15%)
Tata Elxsi Ltd₹ 47,290.55₹ 7,470.25
(-123.40%)
Supreme Industries Ltd₹ 52,316.65₹ 3,994.15
(-124.40%)
Apollo Hospitals Enterprise Ltd₹ 91,480.83₹ 6,236.25
(-126.10%)
Tata Investment Corporation Ltd₹ 35,342.08₹ 6,858.90
(-126.35%)
Amber Enterprises India Ltd₹ 12,587.14₹ 3,598.20
(-137.55%)
Bajaj Auto Ltd₹ 231,885.99₹ 8,009.05
(-179.60%)
KSB Ltd₹ 13,670.06₹ 3,682.35
(-244.70%)
Page Industries Ltd₹ 38,413.26₹ 34,150.00
(-301.35%)
Abbott India Ltd₹ 60,796.25₹ 28,300.15
(-309.85%)
Honeywell Automation India Ltd₹ 33,558.36₹ 37,556.20
(-405.75%)
Avenue Supermarts Ltd₹ 250,532.23₹ 3,850.00
(0.00%)
Piramal Pharma Ltd₹ 17,224.78₹ 130.20
(0.00%)
Shree Renuka Sugars Ltd₹ 9,695.27₹ 45.55
(0.00%)
State Bank of India₹ 662,652.44₹ 742.50
(0.00%)
About Nifty 500
Parent Organisation
Nifty 500
Exchange
NSE
Indian Indices
Index NameMarket Value52W High52W Low
Nifty 5021,885.45
(-0.30%)
22,022.4021,860.65
Nifty Bank45,718.40
(-0.53%)
46,154.2045,661.75
Nifty Financial20,261.00
(-0.39%)
20,418.7020,234.75
S&P BSE SENSEX5023,023.89
(-1.15%)
23,326.2322,997.54
Nifty Next 5058,063.30
(-0.55%)
58,498.0057,803.70
Nifty 10022,378.25
(-0.35%)
22,515.8022,358.20
Nifty Midcap 5013,594.95
(-0.17%)
13,669.0013,505.30
S&P BSE 100Large8,155.99
(-1.22%)
8,270.178,146.76
S&P BSE Allcap9,224.78
(-1.42%)
9,378.029,213.94
BSE Auto46,732.43
(-1.96%)
47,818.4646,635.10
BANKEX52,222.50
(-1.27%)
53,083.2752,129.46
BSE Bharat228,016.59
(-1.62%)
8,158.287,995.44
BSE CARBONEX3,716.61
(-1.20%)
3,767.643,712.22
S&P BSE CPSE3,502.41
(-2.05%)
3,589.813,493.90
DFRGRI1,289.79
(-1.33%)
1,314.261,287.84
BSE Dollex 2001,989.54
(-1.38%)
2,021.251,987.17
S&P BSE Dividend940.66
(-1.64%)
957.57939.11
S&P BSE Energy11,967.80
(-2.06%)
12,267.8711,943.51
S&P BSE Enhanced844.87
(-2.15%)
866.22843.54
S&P BSE Fin. Ser10,119.44
(-1.40%)
10,289.4310,105.95
BSE Greenex6,394.27
(-1.29%)
6,491.776,386.50
S&P BSE Infra.561.42
(-2.58%)
578.11560.43
BSE IPO13,599.31
(-2.10%)
14,000.5213,546.39
S&P BSE Largecap8,504.50
(-1.21%)
8,621.718,494.84
S&P BSE Low1,685.26
(-1.29%)
1,709.721,682.22
MFG964.50
(-1.46%)
979.74963.45
BSE Metal26,667.06
(-1.76%)
27,307.6226,608.13
S&P BSE Commodit6,495.74
(-1.85%)
6,635.766,480.27
BSE Mid-Cap39,019.19
(-1.82%)
39,896.9538,950.41
S&P MidcapSelect14,096.51
(-1.66%)
14,390.7914,065.89
S&P BSE Momentum1,820.53
(-2.11%)
1,866.341,817.18
BSE Oil&Gas27,634.75
(-2.19%)
28,332.4327,577.75
BSE Power6,523.84
(-2.35%)
6,695.996,508.90
S&P BSE Pvt Bank16,475.73
(-1.66%)
16,795.4516,449.32
S&P BSE Quality1,675.31
(-1.20%)
1,701.961,671.13
BSE Realty Index7,181.63
(-2.12%)
7,398.647,103.34
BSE Small-Cap44,998.14
(-1.94%)
46,066.4844,877.67
S&P Small Select6,662.01
(-1.60%)
6,810.336,644.14
BSE SME IPO59,346.81
(-1.59%)
60,680.3458,871.66
S&P BSE Telecom.2,440.05
(-1.92%)
2,519.582,424.20
S&P BSE Utiliti.5,396.83
(-2.82%)
5,565.825,386.26
BSE 10022,836.64
(-1.22%)
23,156.0922,809.78
BSE 2009,911.58
(-1.32%)
10,063.489,899.78
BSE 50031,639.80
(-1.37%)
32,148.0031,601.94
BSE Cons Durable51,017.48
(-0.57%)
51,705.2950,920.57
BSE Cap Goods57,046.15
(-1.07%)
57,813.8656,791.24
BSE FMCG Sector19,396.30
(-0.94%)
19,620.3219,368.45
BSE Healthcare35,318.19
(-0.99%)
35,765.3935,264.52
BSE IT Sector38,345.31
(-0.42%)
38,763.6838,234.75
BSE PSU18,181.71
(-2.05%)
18,627.7218,131.05
BSE Sensex72,211.25
(-0.13%)
72,613.3272,099.32
BSE Tech16,951.93
(-0.30%)
17,125.9416,906.04
Nifty 20012,070.10
(-0.41%)
12,143.1012,054.75
Nifty Alpha 5045,594.30
(-1.18%)
46,114.7545,437.95
Nifty Auto20,374.00
(0.01%)
20,481.7520,230.20
Nfty Commodities8,079.40
(-0.31%)
8,130.458,055.60
Nifty Consumptio9,765.80
(-0.37%)
9,804.709,740.65
Nifty Div Opp 505,713.55
(-0.65%)
5,752.005,707.60
Nifty Energy38,654.45
(-0.24%)
39,035.1538,613.30
Nifty Infra8,042.45
(-0.16%)
8,092.058,028.60
Nifty Media2,023.00
(-2.21%)
2,083.202,020.50
Nifty Metal7,839.70
(-0.14%)
7,894.607,812.00
Nifty Midcap 10047,756.00
(-0.69%)
48,107.6547,548.80
Nifty Pharma18,781.25
(-0.85%)
18,946.9018,771.75
Nifty Realty898.65
(-1.19%)
911.75896.95
Nifty Services27,502.90
(-0.60%)
27,722.3527,487.20
Nifty Small 10015,714.45
(-1.01%)
15,870.3015,681.45
Nifty FMCG53,735.15
(-0.17%)
53,889.7553,453.50
Nifty IT37,481.55
(-0.69%)
37,798.3037,414.95
Nifty MNC24,816.00
(-0.15%)
24,899.4024,676.45
Nifty PSE9,016.30
(-0.75%)
9,103.708,988.45
Nifty CPSE5,687.65
(-1.21%)
5,779.205,686.25
S&P BSE 100 ESG357.22
(-1.18%)
362.27356.73
S&P BSE Cons. Di8,420.98
(-1.69%)
8,598.758,404.41
S&P BSE Indus.12,159.23
(-1.39%)
12,369.1212,105.07
S&P BSE 250 Lar.9,395.47
(-1.32%)
9,540.989,384.26
S&P BSE 150 Mid13,311.56
(-1.73%)
13,600.5113,284.60
S&P BSE 400 Mid.10,196.40
(-1.77%)
10,419.2310,178.56
Nfty500M50 25 2513,755.95
(-0.61%)
13,841.6513,736.55
Nifty100 Eq Weig28,391.25
(-0.47%)
28,558.2528,306.20
Nifty 100 Liq 156,193.80
(-0.09%)
6,235.106,185.70
Nft 100 LowVol3017,837.20
(-0.35%)
17,912.7017,791.90
Nifty 50 Eq Wght27,560.85
(-0.46%)
27,730.0027,531.45
Nifty India Dig.7,699.70
(-0.63%)
7,742.907,672.05
Nifty Midcap150Q20,354.25
(-0.65%)
20,479.4520,314.45
Nifty Microcp25019,797.55
(-0.87%)
19,994.6019,771.75
Nifty Mid Liq 1511,062.05
(-0.43%)
11,135.1010,999.30
Nifty Pvt Bank22,886.45
(-0.58%)
23,108.2522,849.00
Nifty100 Quality5,053.90
(-0.49%)
5,079.105,042.20
Nifty100 ESG4,290.85
(-0.42%)
4,317.704,286.05
Nifty200 Momen3029,650.35
(-0.67%)
29,921.0029,597.45
Nifty200 Qual 3018,511.55
(-0.62%)
18,610.9518,465.55
Nifty Alpha LV3025,336.10
(-0.32%)
25,462.4525,263.55
Nifty Consumer31,928.60
(-0.17%)
32,065.1031,689.10
NiftyFinSrv25 5022,023.50
(-0.25%)
22,182.8021,979.60
Nifty Healthcare11,845.35
(-1.50%)
12,031.5511,836.85
Nifty India Mfg11,663.95
(-0.39%)
11,716.7011,626.45
Nifty LargeMd25013,697.90
(-0.55%)
13,777.6513,671.00
Nifty Midcap 15017,616.60
(-0.75%)
17,754.4517,559.90
Nifty Midcap Sel10,720.50
(-0.29%)
10,775.4510,652.55
Nifty MidSmal40016,628.45
(-0.83%)
16,770.3516,588.15
Nifty Oil & Gas11,410.80
(-0.27%)
11,506.4511,384.85
Nifty Smallcp25014,750.20
(-0.97%)
14,900.1514,734.90
Nifty Smallcap507,233.90
(-1.12%)
7,314.457,223.20
Nifty Total Mar.11,201.90
(-0.49%)
11,271.5011,189.00
Nifty Grow Sec1511,097.50
(-0.35%)
11,161.7511,076.60
Nifty50 Value 2012,203.80
(-0.56%)
12,301.6512,194.55
Nifty PSU Bank6,791.70
(-0.71%)
6,883.056,790.05
S&P BSE SEN. N5069,095.65
(-1.60%)
70,463.3968,939.76
S&P BSE 250 Sma.5,997.68
(-1.85%)
6,137.745,985.92

Open Demat Account

50years
Top Intraday Stocks
MARUTI₹11247.55
94.75 ( 0.85%)
RELIANCE₹2944.95
33.70 ( 1.16%)
HEROMOTOCO₹4394.6
19.55 ( 0.45%)
M&M₹1918.95
17.30 ( 0.91%)
TATACONSUM₹1177.4
9.45 ( 0.81%)

Calculator

Invest in IPOs

FAQs on Indices

An index is a group of a specific type of securities. They can be stocks, derivatives, or other financial instruments. The index represents as well as tracks the performance of the asset class or the market segment.

Indices are used to track the performance of a group of securities. Indices show the overall performance of an asset class or market sector.

There are over 350 indices listed on the National Stock Exchange (NSE).

There are over 50 indices listed on BSE.

The Nifty 50 is the largest Indian index. It is one of the most actively traded indices in the world.

Sensex and Nifty 50 are the two oldest indices in India.

The Sensex and the Nifty 50 are the two major indices in India.