Infosys Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Infosys Ltd Share Price History

₹ 171.2 Cr

Volume transacted

898.2 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

Infosys Ltd

BSE

20 Sep, 2024

1906.111.9 (0.6%)

Prev Close

1894.15

Open Price

1911.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

898237

Today's High / Low

1915.0 / 1866.9

52 WK High / Low

1975.1 / 1352.0

NSE

20 Sep, 2024

1905.7511.6 (0.6%)

Prev Close

1894.2

Open Price

1905

Bid Price (QTY)

1905.8 (19085)

Offer Price (QTY)

0.0 (0)

Volume

7976570

Today's High / Low

1915.0 / 1867.4

52 WK High / Low

1975.8 / 1351.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Infosys Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	1906.1	1911.25	1915	1866.95
19 Sep 2024	1894.15	1918.5	1924.2	1878.25
18 Sep 2024	1892.35	1940	1940	1882
17 Sep 2024	1952.65	1949.75	1958.2	1942.45
16 Sep 2024	1949.75	1940.25	1952	1932.45
13 Sep 2024	1944.3	1950.35	1958.7	1935.45
12 Sep 2024	1950.35	1921.25	1956	1910.8
11 Sep 2024	1910.8	1913	1926	1904.85
10 Sep 2024	1912.9	1905	1935	1896.6
09 Sep 2024	1894.7	1885.05	1920.5	1885.05

Date	Price
20 Sep 2024	1906.1
19 Sep 2024	1894.15
18 Sep 2024	1892.35
17 Sep 2024	1952.65
16 Sep 2024	1949.75
13 Sep 2024	1944.3
12 Sep 2024	1950.35
11 Sep 2024	1910.8
10 Sep 2024	1912.9
09 Sep 2024	1894.7

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.6	2.6	7.6	7.8	24.1	-19.5	120.8	142.4
Infosys Ltd	-2.9	1.6	25.3	21.3	27.1	12.2	130.7	309.4
Tata Consultancy Services Ltd	-4.9	-4.3	13.0	8.0	19.1	12.4	104.4	217.3
HCL Technologies Ltd	-3.8	3.5	20.2	8.6	34.3	36.2	231.2	316.0
Tech Mahindra Ltd	-2.8	0.0	15.5	27.4	25.2	11.5	126.8	157.9
LTIMindtree Ltd	-0.2	12.4	27.1	25.0	16.6	15.1	309.6	814.7

Entity	1W
Wipro Ltd	0.6
Infosys Ltd	-2.9
Tata Consultancy Services Ltd	-4.9
HCL Technologies Ltd	-3.8
Tech Mahindra Ltd	-2.8
LTIMindtree Ltd	-0.2

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	68484	70522	82675	90791	100472	121641	146767	153670
Sales YoY Gr.	-	3.0%	17.2%	9.8%	10.7%	21.1%	20.7%	4.7%
Adj EPS	62.73	73.66	35.51	39.21	45.72	52.78	58.26	63.37
YoY Gr.	-	17.4%	-51.8%	10.4%	16.6%	15.4%	10.4%	8.8%
Adj Net Profit	14353	16029	15410	16639	19423	22146	24108	26248
BVPS	301.49	298.36	143.73	144.63	164.7	159.7	158.03	183.52

Parameter	2017
Sales	68484
Sales YoY Gr.	-
Adj EPS	62.73
YoY Gr.	-
Adj Net Profit	14353
BVPS	301.49

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	36.14	33.27	30.46	30.17	32.87	34.14	37.08	39.66	44.36	44.74
Op. Profit Mgn %	34.35	32.35	31.62	31.38	27.88	27.61	29.95	27.78	25.78	26.77
Net Profit Mgn %	23.21	21.6	20.96	22.73	18.64	18.33	19.33	18.21	16.43	17.08
Debt to Equity %	0	0	0	0	0	0.04	0.08	0.08	0.1	0.12

Parameter	2015
Return on Capital Emp. %	36.14
Op. Profit Mgn %	34.35
Net Profit Mgn %	23.21
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and delivers information technology (IT)-enabled business solutions to their clients.
The Company is a leading provider of consulting, technology, outsourcing and next-generation digital services, to enable clients to create and execute strategies for their digital transformation.
It offer end-to-end service offering capabilities in consulting, software application development, integration, maintenance, validation, enterprise system implementation, product engineering, infrastructure management and business process management.
It also provides software products to banking industry.
Infosys' strategy is to be a navigator for our clients as they ideate, plan and execute on their journey to a digital future.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Tech Mahindra Ltd

of Information Technology (IT) and IT-enabled services delivered through a netwo...

Popular Search

Infosys Ltd dividend

Infosys Ltd pe ratio

Infosys Ltd market cap

Infosys Ltd option chain

Infosys Ltd financials

Tata Consultancy Services Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

Mphasis Ltd share price history

FAQs for of Infosys Ltd

What factors influence the share price of Infosys Ltd over time?

The share price of Infosys Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Infosys Ltd's share price history?

Key events that impact Infosys Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Infosys Ltd's share price history?

Stock splits reduce the nominal price of Infosys Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Infosys Ltd?

Dividends can influence Infosys Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Infosys Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Infosys Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Infosys Ltd’s share price history?

To understand Infosys Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*