Infosys Ltd Share Price History
₹ 2.9 Cr
Volume transacted
16.4 K
stocks traded
Last Updated time: 03 Nov 9.00 AM
Infosys Ltd
BSE
01 Nov, 2024
1761.64.4 (0.3%)
Prev Close
1757.15
Open Price
1763
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
16395
Today's High / Low
1766.3 / 1754.4
52 WK High / Low
1990.9 / 1352.0
NSE
01 Nov, 2024
1760.853.6 (0.2%)
Prev Close
1757.25
Open Price
1764.5
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
1760.8 (361)
Volume
7395236
Today's High / Low
1766.0 / 1752.1
52 WK High / Low
1991.4 / 1351.7
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 1761.6 | 1763 | 1766.3 | 1754.4 |
| 31 Oct 2024 | 1757.15 | 1797 | 1797 | 1747.2 |
| 30 Oct 2024 | 1801.75 | 1834.95 | 1839.85 | 1797 |
| 29 Oct 2024 | 1838.75 | 1847 | 1851.6 | 1828.9 |
| 28 Oct 2024 | 1866.25 | 1855.05 | 1881.1 | 1855.05 |
| 25 Oct 2024 | 1853.25 | 1868.75 | 1876 | 1845.65 |
| 24 Oct 2024 | 1864.4 | 1872.05 | 1883.7 | 1860.1 |
| 23 Oct 2024 | 1872.85 | 1842.35 | 1885.5 | 1842.35 |
| 22 Oct 2024 | 1850.95 | 1846.05 | 1877.7 | 1846.05 |
| 21 Oct 2024 | 1852.5 | 1899.4 | 1899.4 | 1838.1 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 1761.6 |
| 31 Oct 2024 | 1757.15 |
| 30 Oct 2024 | 1801.75 |
| 29 Oct 2024 | 1838.75 |
| 28 Oct 2024 | 1866.25 |
| 25 Oct 2024 | 1853.25 |
| 24 Oct 2024 | 1864.4 |
| 23 Oct 2024 | 1872.85 |
| 22 Oct 2024 | 1850.95 |
| 21 Oct 2024 | 1852.5 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Wipro Ltd | 1.5 | 0.8 | 5.7 | 20.5 | 44.7 | -15.9 | 113.1 | 160.6 |
| Infosys Ltd | -4.9 | -7.5 | -4.9 | 24.5 | 30.1 | 3.6 | 156.0 | 245.0 |
| Tata Consultancy Services Ltd | -1.8 | -7.0 | -9.3 | 3.1 | 19.6 | 14.6 | 81.0 | 207.8 |
| HCL Technologies Ltd | -5.0 | -3.1 | 7.2 | 29.2 | 39.6 | 47.9 | 205.5 | 347.9 |
| Tech Mahindra Ltd | -6.6 | -1.3 | 3.9 | 26.6 | 42.6 | 5.3 | 110.9 | 148.6 |
| LTIMindtree Ltd | -2.8 | -8.6 | 0.9 | 22.2 | 14.7 | -15.8 | 240.6 | 721.9 |
| Entity | 1W |
|---|---|
| Wipro Ltd | 1.5 |
| Infosys Ltd | -4.9 |
| Tata Consultancy Services Ltd | -1.8 |
| HCL Technologies Ltd | -5.0 |
| Tech Mahindra Ltd | -6.6 |
| LTIMindtree Ltd | -2.8 |
Last updated time: 03 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 68484 | 70522 | 82675 | 90791 | 100472 | 121641 | 146767 | 153670 |
| Sales YoY Gr. | - | 3.0% | 17.2% | 9.8% | 10.7% | 21.1% | 20.7% | 4.7% |
| Adj EPS | 62.73 | 73.66 | 35.51 | 39.21 | 45.72 | 52.78 | 58.26 | 63.37 |
| YoY Gr. | - | 17.4% | -51.8% | 10.4% | 16.6% | 15.4% | 10.4% | 8.8% |
| Adj Net Profit | 14353 | 16029 | 15410 | 16639 | 19423 | 22146 | 24108 | 26248 |
| BVPS | 301.49 | 298.36 | 143.73 | 144.63 | 164.7 | 159.7 | 158.03 | 183.52 |
| Parameter | 2017 |
|---|---|
| Sales | 68484 |
| Sales YoY Gr. | - |
| Adj EPS | 62.73 |
| YoY Gr. | - |
| Adj Net Profit | 14353 |
| BVPS | 301.49 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 36.14 | 33.27 | 30.46 | 30.17 | 32.87 | 34.14 | 37.08 | 39.66 | 44.36 | 44.74 |
| Op. Profit Mgn % | 34.35 | 32.35 | 31.62 | 31.38 | 27.88 | 27.61 | 29.95 | 27.78 | 25.78 | 26.77 |
| Net Profit Mgn % | 23.21 | 21.6 | 20.96 | 22.73 | 18.64 | 18.33 | 19.33 | 18.21 | 16.43 | 17.08 |
| Debt to Equity % | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.08 | 0.08 | 0.1 | 0.12 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 36.14 |
| Op. Profit Mgn % | 34.35 |
| Net Profit Mgn % | 23.21 |
| Debt to Equity % | 0 |
Check out other companies share price history
Tata Consultancy Services Ltd
Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...
HCL Technologies Ltd
HCL Technologies Limited is a leading global IT services company that helps glob...
Wipro Ltd
Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...
LTIMindtree Ltd
Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...
Tech Mahindra Ltd
of Information Technology (IT) and IT-enabled services delivered through a netwo...
FAQs for Infosys Ltd Share Price History
What are the key events that typically impact Infosys Ltd's share price history?
How do stock splits affect Infosys Ltd's share price history?
How do dividends impact the share price history of Infosys Ltd?
How do corporate announcements affect Infosys Ltd’s share price history?
How can I use technical analysis to understand Infosys Ltd’s share price history?
Unlimited trading at just
Rs. 199*