HomeInsightsHistory

Hdfc Bank Ltd Share Price History

Hdfc Bank Ltd Share Price History

stocks purchased

₹ 29.8 Cr

Volume transacted

stocks purchased

172.6 K

stocks traded

Last Updated time: 04 Nov 11:27 AM

Image

HDFC Bank Ltd

BSE

04 Nov, 2024

1723.85-13.9 (-0.8%)stock direction

Prev Close

1737.8

Open Price

1741.4

Bid Price (QTY)

1724.4 (0)

Offer Price (QTY)

1723.9 (0)

Volume

172584

Today's High / Low

1743.6 / 1723.6

52 WK High / Low

1791.9 / 1363.4

NSE

04 Nov, 2024

1730.8-6.5 (-0.4%)stock direction

Prev Close

1737.3

Open Price

1745

Bid Price (QTY)

1730.8 (385)

Offer Price (QTY)

1730.8 (428)

Volume

879846

Today's High / Low

1745.0 / 1726.2

52 WK High / Low

1794.0 / 1363.6

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking HDFC Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 20241737.8
31 Oct 20241734.95
30 Oct 20241735
29 Oct 20241751
28 Oct 20241734.3
25 Oct 20241742.6
24 Oct 20241750.1
23 Oct 20241735.7
22 Oct 20241714.1
21 Oct 20241728.8

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
State Bank of India5.2
Kotak Mahindra Bank Ltd-1.3
HDFC Bank Ltd-0.3
ICICI Bank Ltd2.9
Bank of Baroda5.9
Axis Bank Ltd-1.6

Last updated time: 04 Nov 11:27 AM

Growth Parameters

Parameter
left2015left
Sales50666
Sales YoY Gr.-
Adj EPS42.69
YoY Gr.-
Adj Net Profit10700
BVPS251.96

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %8.39
Op. Profit Mgn %0
Net Profit Mgn %17.77
Debt to Equity %8.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HDFC Bank Ltd

  • HDFC Bank Limited is a publicly held banking company engaged in providing a range of banking and financial services including retail banking, wholesale banking and treasury operations.
  • Headquartered in Mumbai, HDFC Bank is a new generation private sector bank providing a wide range of banking services covering commercial and investment banking on the wholesale side and transactional/branch banking on the retail side.
  • The Bank has 4 overseas wholesale banking branch in Bahrain, a branch in Hong Kong and 2 representative offices in UAE and Kenya.
  • The Bank has two subsidiary companies, HDFC Securities Limited (HSL) and HDB Financial Services Limited (HDBFSL). The Bank's ATM network can be accessed by all domestic and international Visa/MasterCard, Visa Electron/Maestro, Plus/Cirrus and American Express Credit/Charge cardholders.

Check out other companies share price history

ICICI Bank Ltd

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Bank of Baroda

Bank of Baroda

They also offer rural banking services, which include deposits, priority sector ...

FAQs for HDFC Bank Ltd Share Price History

What are the key events that typically impact HDFC Bank Ltd's share price history?

Key events that impact HDFC Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HDFC Bank Ltd's share price history?

Stock splits reduce the nominal price of HDFC Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HDFC Bank Ltd?

Dividends can influence HDFC Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HDFC Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HDFC Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HDFC Bank Ltd’s share price history?

To understand HDFC Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*