HomeInsightsHistory

Hdfc Bank Ltd Share Price History

Hdfc Bank Ltd Share Price History

stocks purchased

₹ 31.7 Cr

Volume Transacted

(Nov 21, 2024)

stocks purchased

182.1 K

Stocks Traded

(Nov 21, 2024)

Last Updated on: Nov 22, 2024

Image

HDFC Bank Ltd

BSE

21 Nov, 2024

1741.95-0.3 (-0.0%)stock direction

Prev Close

1742.25

Open Price

1756.05

Bid Price (QTY)

Offer Price (QTY)

Volume

182127

Today's High / Low

1758.8 / 1733.7

52 WK High / Low

1791.9 / 1363.4

NSE

21 Nov, 2024

1741.2-1.0 (-0.1%)stock direction

Prev Close

1742.25

Open Price

1749.4

Bid Price (QTY)

Offer Price (QTY)

Volume

25490636

Today's High / Low

1759.0 / 1734.2

52 WK High / Low

1794.0 / 1363.6

Market Price of HDFC Bank Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking HDFC Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
21 Nov 20241741.95
19 Nov 20241742.25
18 Nov 20241704.5
14 Nov 20241693.1
13 Nov 20241681.25
12 Nov 20241718.35
11 Nov 20241766.6
08 Nov 20241754.55
07 Nov 20241746.15
06 Nov 20241754.15

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
State Bank of India-2.9
Kotak Mahindra Bank Ltd1.7
HDFC Bank Ltd2.9
ICICI Bank Ltd-0.4
Bank of Baroda-5.4
Axis Bank Ltd-0.1

Last updated time: 22 Nov 9.00 AM

Growth Parameters

Parameter
left2015right
Sales50666
Sales YoY Gr.-
Adj EPS42.69
YoY Gr.-
Adj Net Profit10700
BVPS251.96

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %8.39
Op. Profit Mgn %0
Net Profit Mgn %17.77
Debt to Equity %8.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HDFC Bank Ltd

  • HDFC Bank Limited is a publicly held banking company engaged in providing a range of banking and financial services including retail banking, wholesale banking and treasury operations.
  • Headquartered in Mumbai, HDFC Bank is a new generation private sector bank providing a wide range of banking services covering commercial and investment banking on the wholesale side and transactional/branch banking on the retail side.
  • The Bank has 4 overseas wholesale banking branch in Bahrain, a branch in Hong Kong and 2 representative offices in UAE and Kenya.
  • The Bank has two subsidiary companies, HDFC Securities Limited (HSL) and HDB Financial Services Limited (HDBFSL). The Bank's ATM network can be accessed by all domestic and international Visa/MasterCard, Visa Electron/Maestro, Plus/Cirrus and American Express Credit/Charge cardholders.

FAQs for HDFC Bank Ltd Share Price History

What are the key events that typically impact HDFC Bank Ltd's share price history?

Key events that impact HDFC Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HDFC Bank Ltd's share price history?

Stock splits reduce the nominal price of HDFC Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HDFC Bank Ltd?

Dividends can influence HDFC Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HDFC Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HDFC Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HDFC Bank Ltd’s share price history?

To understand HDFC Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*