Hdfc Bank Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Hdfc Bank Ltd Share Price History

₹ 320.1 Cr

Volume transacted

1837.3 K

stocks traded

Last Updated time: 20 Sep 15:30 PM

HDFC Bank Ltd

BSE

20 Sep, 2024

1742.1534.0 (2.0%)

Prev Close

1708.15

Open Price

1715.25

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1837269

Today's High / Low

1745.0 / 1707.6

52 WK High / Low

1791.9 / 1363.4

NSE

20 Sep, 2024

1741.232.7 (1.9%)

Prev Close

1708.5

Open Price

1716.5

Bid Price (QTY)

1741.2 (722)

Offer Price (QTY)

0.0 (0)

Volume

15325888

Today's High / Low

1744.9 / 1707.6

52 WK High / Low

1794.0 / 1363.6

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking HDFC Bank Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

20 Sep 2024	1742.15	1715.25	1745	1707.55
19 Sep 2024	1708.15	1696	1718.9	1696
18 Sep 2024	1694.35	1671	1698.8	1671
17 Sep 2024	1668.7	1672.55	1677	1663.85
16 Sep 2024	1671	1660.6	1677.65	1660.6
13 Sep 2024	1665.35	1672	1674	1657.15
12 Sep 2024	1666	1648.3	1669.5	1647.35
11 Sep 2024	1644.35	1650	1652.2	1639.1
10 Sep 2024	1650.6	1652.4	1654	1638
09 Sep 2024	1647.5	1638.2	1649.7	1629.65

Date	Price
20 Sep 2024	1742.15
19 Sep 2024	1708.15
18 Sep 2024	1694.35
17 Sep 2024	1668.7
16 Sep 2024	1671
13 Sep 2024	1665.35
12 Sep 2024	1666
11 Sep 2024	1644.35
10 Sep 2024	1650.6
09 Sep 2024	1647.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

State Bank of India	0.3	-2.9	-7.3	9.3	31.5	80.7	188.4	207.7
Kotak Mahindra Bank Ltd	2.5	5.1	7.1	7.1	4.6	-6.4	28.8	252.3
HDFC Bank Ltd	2.5	4.7	3.0	17.9	9.2	9.5	55.2	297.3
ICICI Bank Ltd	3.2	9.8	12.8	19.1	30.8	81.9	234.1	352.3
Bank of Baroda	-0.2	-4.3	-16.6	-4.9	10.9	202.4	150.4	24.7
Axis Bank Ltd	3.3	7.8	1.3	18.4	21.0	56.2	94.7	204.9

Entity	1W
State Bank of India	0.3
Kotak Mahindra Bank Ltd	2.5
HDFC Bank Ltd	2.5
ICICI Bank Ltd	3.2
Bank of Baroda	-0.2
Axis Bank Ltd	3.3

Last updated time: 20 Sep 15:30 PM

Growth Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Sales	50666	63162	73271	85288	105161	122189	128552	135936	170754	283649
Sales YoY Gr.	-	24.7%	16.0%	16.4%	23.3%	16.2%	5.2%	5.7%	25.6%	66.1%
Adj EPS	42.69	50.7	59.76	71.52	82.42	49.78	57.79	68.8	82.71	86.15
YoY Gr.	-	18.8%	17.9%	19.7%	15.2%	-39.6%	16.1%	19.0%	20.2%	4.2%
Adj Net Profit	10700	12817	15315	18561	22446	27296	31857	38151	46149	65447
BVPS	251.96	293.9	358.21	422.33	564.29	321.63	380.59	445.99	518.73	600.77

Parameter	2015
Sales	50666
Sales YoY Gr.	-
Adj EPS	42.69
YoY Gr.	-
Adj Net Profit	10700
BVPS	251.96

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	8.39	8.26	7.89	7.51	7.69	7.31	6.32	5.83
Op. Profit Mgn %	0	0	0	0	0	0	0	0
Net Profit Mgn %	17.77	17.23	17.77	18.31	18.09	18.56	20.44	22.75
Debt to Equity %	8.63	8.43	8.38	8.37	7.69	7.31	7.37	7.21

Parameter	2015
Return on Capital Emp. %	8.39
Op. Profit Mgn %	0
Net Profit Mgn %	17.77
Debt to Equity %	8.63

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About HDFC Bank Ltd

HDFC Bank Limited is a publicly held banking company engaged in providing a range of banking and financial services including retail banking, wholesale banking and treasury operations.
Headquartered in Mumbai, HDFC Bank is a new generation private sector bank providing a wide range of banking services covering commercial and investment banking on the wholesale side and transactional/branch banking on the retail side.
The Bank has 4 overseas wholesale banking branch in Bahrain, a branch in Hong Kong and 2 representative offices in UAE and Kenya.
The Bank has two subsidiary companies, HDFC Securities Limited (HSL) and HDB Financial Services Limited (HDBFSL). The Bank's ATM network can be accessed by all domestic and international Visa/MasterCard, Visa Electron/Maestro, Plus/Cirrus and American Express Credit/Charge cardholders.

Check out other companies share price history

ICICI Bank Ltd

ICICI Bank Limited was incorporated in the year 1994 as a part of the ICICI Grou...

State Bank of India

The Government of India nationalized the Imperial Bank of India in year 1955, wi...

Axis Bank Ltd

The Bank offers the entire spectrum of financial services to customer segments c...

Kotak Mahindra Bank Ltd

The Bank offers transaction banking, operates lending verticals, manages IPOs an...

Bank of Baroda

They also offer rural banking services, which include deposits, priority sector ...

Popular Search

HDFC Bank Ltd dividend

HDFC Bank Ltd pe ratio

HDFC Bank Ltd market cap

HDFC Bank Ltd option chain

HDFC Bank Ltd financials

ICICI Bank Ltd share price history

State Bank of India share price history

Axis Bank Ltd share price history

Kotak Mahindra Bank Ltd share price history

Bank of Baroda share price history

Punjab National Bank share price history

IndusInd Bank Ltd share price history

Indian Overseas Bank share price history

IDBI Bank Ltd share price history

Canara Bank share price history

FAQs for of HDFC Bank Ltd

What factors influence the share price of HDFC Bank Ltd over time?

The share price of HDFC Bank Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact HDFC Bank Ltd's share price history?

Key events that impact HDFC Bank Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect HDFC Bank Ltd's share price history?

Stock splits reduce the nominal price of HDFC Bank Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of HDFC Bank Ltd?

Dividends can influence HDFC Bank Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect HDFC Bank Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on HDFC Bank Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand HDFC Bank Ltd’s share price history?

To understand HDFC Bank Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*