Advit Jewels Ltd Share Price History
NSE : 02 Jul, 2026
175.2-4.3 (-2.4%)
Prev Close
179.5
Open Price
171.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
5277586
Today's High / Low
180.0 / 170.5
52 WK High / Low
192.0 / 170.5
Market Price of Advit Jewels Ltd
1M
1Y
3Y
5Y
Monitoring Advit Jewels Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | 47 |
| Sales YoY Gr. | - |
| Adj EPS | 10389.8 |
| YoY Gr. | - |
| Net Profit (Cr.) | 10 |
| BVPS | 18078.2 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 52.44 |
| Op. Profit Mgn % | 27.4 |
| Net Profit Mgn % | 22.3 |
| Debt to Equity % | 0.34 |
Latest Shareholding
Promoters Holdings Over Time
About Advit Jewels Ltd
- Advit Jewels Limited was incorporated in Jaipur, Rajasthan as 'Advit Jewels Private Limited' a private limited Company, dated October 29, 2019 with the Registrar of Companies, Central Registration Centre, Manesar.
- Thereafter, Company was converted from a Private Company to a Public Company w.e.f.
- April 30, 2025 vide certificate issued by the Registrar of Companies, Central Processing Centre. Company is a manufacturer and seller of handcrafted fine jewellery, specializing in Kundan, Polki, Diamond and Studded pieces.
- The brand name 'Rambhajo' finds its roots in a jewellery business established in 1921 by Late Sh.
- Kishan Gilara in Jaipur.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Advit Jewels Ltd's share price history?
Key events that impact Advit Jewels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Advit Jewels Ltd's share price history?
Stock splits reduce the nominal price of Advit Jewels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Advit Jewels Ltd?
Dividends can influence Advit Jewels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Advit Jewels Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Advit Jewels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Advit Jewels Ltd’s share price history?
To understand Advit Jewels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
