Balu Forge Industries Ltd Share Price History
₹ 7.0 Cr
Volume transacted
87.6 K
stocks traded
Last Updated time: 02 Oct 9.00 AM
Balu Forge Industries Ltd
BSE
01 Oct, 2024
793.714.4 (1.8%)
Prev Close
779.35
Open Price
782
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
87589
Today's High / Low
813.8 / 781.0
52 WK High / Low
890.0 / 154.6
NSE
01 Oct, 2024
793.614.4 (1.9%)
Prev Close
779.15
Open Price
781.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
793.6 (301)
Volume
464270
Today's High / Low
814.2 / 781.7
52 WK High / Low
887.0 / 222.9
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 01 Oct 2024 | 793.7 |
| 30 Sep 2024 | 779.35 |
| 27 Sep 2024 | 789.2 |
| 26 Sep 2024 | 811.9 |
| 25 Sep 2024 | 813.85 |
| 24 Sep 2024 | 806.8 |
| 23 Sep 2024 | 799.1 |
| 20 Sep 2024 | 731.3 |
| 19 Sep 2024 | 741.1 |
| 18 Sep 2024 | 740.85 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bharat Forge Ltd | -2.8 |
| PTC Industries Ltd | 2.0 |
| Balu Forge Industries Ltd | -1.6 |
| AIA Engineering Ltd | -1.5 |
| Ramkrishna Forgings Ltd | 1.7 |
| CIE Automotive India Ltd | -2.4 |
Last updated time: 02 Oct 9.00 AM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 142 |
| Sales YoY Gr. | - |
| Adj EPS | 1.11 |
| YoY Gr. | - |
| Adj Net Profit | 8 |
| BVPS | 10.96 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 15.7 |
| Op. Profit Mgn % | 12.31 |
| Net Profit Mgn % | 5.36 |
| Debt to Equity % | 0.34 |
Check out other companies share price history
Bharat Forge Ltd
The Company is engaged in the manufacturing and selling of forged and machined c...
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
CIE Automotive India Ltd
It has an established presence in each of these locations and supplies to automo...
PTC Industries Ltd
Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...
Ramkrishna Forgings Ltd
Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...
FAQs for of Balu Forge Industries Ltd
What factors influence the share price of Balu Forge Industries Ltd over time?
What are the key events that typically impact Balu Forge Industries Ltd's share price history?
How do stock splits affect Balu Forge Industries Ltd's share price history?
How do dividends impact the share price history of Balu Forge Industries Ltd?
How do corporate announcements affect Balu Forge Industries Ltd’s share price history?
How can I use technical analysis to understand Balu Forge Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*