Balu Forge Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Balu Forge Industries Ltd Share Price History

₹ 3.3 Cr

Volume Transacted

(Jan 14, 2025)

48.4 K

Stocks Traded

(Jan 14, 2025)

Last Updated on: Jan 14, 2025

Balu Forge Industries Ltd

BSE

14 Jan, 2025

691.9549.2 (7.6%)

Prev Close

642.8

Open Price

654.0

Bid Price (QTY)

Offer Price (QTY)

Volume

48379

Today's High / Low

699.0 / 636.8

52 WK High / Low

890.0 / 154.6

NSE

14 Jan, 2025

692.2551.0 (8.0%)

Prev Close

641.3

Open Price

647.5

Bid Price (QTY)

Offer Price (QTY)

Volume

706221

Today's High / Low

701.0 / 636.3

52 WK High / Low

887.0 / 222.9

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Balu Forge Industries Ltd

To make informed investment decisions, regularly checking Balu Forge Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	691.95	654	698.95	636.85
13 Jan 2025	642.8	691.95	713.7	632.35
10 Jan 2025	700.4	747.95	752.6	692
09 Jan 2025	741.8	767.8	767.8	734.65
08 Jan 2025	741.15	769.1	769.1	738
07 Jan 2025	757.15	752.85	767	741.5
06 Jan 2025	739.25	775.05	782.2	733.05
03 Jan 2025	778.5	800	800	775.8
02 Jan 2025	789.85	777.05	817.85	777.05
01 Jan 2025	789.95	799.7	799.7	782.6

Date	Price (₹)
14 Jan 2025	691.95
13 Jan 2025	642.8
10 Jan 2025	700.4
09 Jan 2025	741.8
08 Jan 2025	741.15
07 Jan 2025	757.15
06 Jan 2025	739.25
03 Jan 2025	778.5
02 Jan 2025	789.85
01 Jan 2025	789.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-6.1	-12.6	-20.0	-27.1	-5.1	52.6	129.9	142.3
PTC Industries Ltd	2.3	48.5	28.2	22.0	150.7	761.1	12218.6	12534.3
Balu Forge Industries Ltd	-8.6	-15.5	-11.4	66.6	142.1	462.1	2241.6	914.1
AIA Engineering Ltd	1.1	-3.4	-17.1	-19.8	-8.9	81.1	102.7	220.2
Ramkrishna Forgings Ltd	2.7	-0.1	-8.8	3.0	20.4	355.9	1215.5	1100.5
CIE Automotive India Ltd	-1.8	-7.5	-14.2	-22.3	-6.1	102.1	167.2	88.4

Entity	1W
Bharat Forge Ltd	-6.1
PTC Industries Ltd	2.3
Balu Forge Industries Ltd	-8.6
AIA Engineering Ltd	1.1
Ramkrishna Forgings Ltd	2.7
CIE Automotive India Ltd	-1.8

Last updated time: 14 Jan 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	1.11	3.63	4.67	9.13
YoY Gr.	-	227.0%	28.6%	95.5%
Net Profit (Cr.)	8	30	39	94
BVPS	10.96	19.14	23.71	51.66

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	1.11
YoY Gr.	-
Net Profit (Cr.)	8
BVPS	10.96

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	15.7	28.5	26.73	29.89
Op. Profit Mgn %	12.31	15.86	19.11	23.14
Net Profit Mgn %	5.36	10.43	11.91	16.73
Debt to Equity %	0.34	0.31	0.28	0.13

Parameter	2021
Return on Capital Emp. %	15.7
Op. Profit Mgn %	12.31
Net Profit Mgn %	5.36
Debt to Equity %	0.34

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Balu Forge Industries Ltd

Balu Forge Industries Limited, formerly known as Bell Agromachina Limited was incorporated in March, 1989, The Company name was then changed from Bell Agromachina Limited to Amaze Entertech Limited on November 16, 2016 and further changed to Balu Forge Industries Limited effective on September 30, 2020.
The Company was founded under the leadership of Late Mr. Prehlad Singh Chandock.
Earlier, the Company was dealing in diversified business primarily in areas of Information Technologies and allied operations on its own or joint ventures with others.
As an effect of reverse merger with M/s Balu India, a sole proprietary concern which was incorporated in year 1989, it is a preferred supplier of crankshafts to OEMs in India and around the world with manufacturing facilities at Belagavi in Karnataka.

Popular Search

Balu Forge Industries Ltd dividend

Balu Forge Industries Ltd pe ratio

Balu Forge Industries Ltd market cap

Balu Forge Industries Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

Happy Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Sundaram Clayton Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

FAQs for Balu Forge Industries Ltd Share Price History

What are the key events that typically impact Balu Forge Industries Ltd's share price history?

Key events that impact Balu Forge Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Balu Forge Industries Ltd's share price history?

Stock splits reduce the nominal price of Balu Forge Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Balu Forge Industries Ltd?

Dividends can influence Balu Forge Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Balu Forge Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Balu Forge Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Balu Forge Industries Ltd’s share price history?

To understand Balu Forge Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.