HomeInsightsHistory

Bse 200 Share Price History

Bse 200 Share Price History

Last Updated time: 19 Sep 15:30 PM

Image

BSE 200

BSE

19 Sep, 2024

11726.75-4.3 (-0.0%)stock direction

Prev Close

11731.01

Open Price

11789.76

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

0

Today's High / Low

11829.1 / 11663.7

52 WK High / Low

11829.1 / 8209.3

Share price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking BSE 200 share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date
leftPriceleft
19 Sep 202411726.75
18 Sep 202411731.01
17 Sep 202411771.3
16 Sep 202411768.43
13 Sep 202411752.02
12 Sep 202411752.01
11 Sep 202411558.49
10 Sep 202411608.71
09 Sep 202411554.21
06 Sep 202411525.68

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

Popular Search

BSE 200 dividend
BSE 200 pe ratio
BSE 200 market cap
BSE 200 financials

FAQs for of BSE 200

What factors influence the share price of BSE 200 over time?

The share price of BSE 200 is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact BSE 200's share price history?

Key events that impact BSE 200’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect BSE 200's share price history?

Stock splits reduce the nominal price of BSE 200's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of BSE 200?

Dividends can influence BSE 200's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect BSE 200’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on BSE 200 generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand BSE 200’s share price history?

To understand BSE 200’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*