Last Updated time: 19 Sep 15:30 PM
BSE 500
BSE
19 Sep, 2024
37616.67-51.6 (-0.1%)
Prev Close
37668.29
Open Price
37860.52
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
0
Today's High / Low
37964.4 / 37380.1
52 WK High / Low
37964.4 / 26091.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 37616.67 | 37860.52 | 37964.37 | 37380.08 |
18 Sep 2024 | 37668.29 | 37827.09 | 37847.22 | 37526.35 |
17 Sep 2024 | 37806.44 | 37854.77 | 37867.86 | 37716.58 |
16 Sep 2024 | 37804.18 | 37878.5 | 37905.31 | 37736.46 |
13 Sep 2024 | 37757.29 | 37820.07 | 37820.07 | 37696.8 |
12 Sep 2024 | 37720.89 | 37355.85 | 37764.11 | 37242.73 |
11 Sep 2024 | 37140.18 | 37366.22 | 37436.06 | 37091.18 |
10 Sep 2024 | 37313.25 | 37237.04 | 37417.13 | 37138.37 |
09 Sep 2024 | 37097.47 | 36974.84 | 37139.62 | 36766.44 |
06 Sep 2024 | 37054.24 | 37528.96 | 37548.67 | 36983.31 |
Date | Price |
---|---|
19 Sep 2024 | 37616.67 |
18 Sep 2024 | 37668.29 |
17 Sep 2024 | 37806.44 |
16 Sep 2024 | 37804.18 |
13 Sep 2024 | 37757.29 |
12 Sep 2024 | 37720.89 |
11 Sep 2024 | 37140.18 |
10 Sep 2024 | 37313.25 |
09 Sep 2024 | 37097.47 |
06 Sep 2024 | 37054.24 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
No data available
No data available
FAQs for of BSE 500
What factors influence the share price of BSE 500 over time?
What are the key events that typically impact BSE 500's share price history?
How do stock splits affect BSE 500's share price history?
How do dividends impact the share price history of BSE 500?
How do corporate announcements affect BSE 500’s share price history?
How can I use technical analysis to understand BSE 500’s share price history?
Unlimited trading at just
Rs. 199*