Last Updated on: Nov 08, 2024
BSE SENSEX 50
BSE
07 Nov, 2024
25449.52-297.3 (-1.2%)
Prev Close
25746.85
Open Price
25815.04
Bid Price (QTY)
Offer Price (QTY)
Volume
0
Today's High / Low
25815.0 / 25431.6
52 WK High / Low
27621.2 / 20260.3
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
07 Nov 2024 | 25449.52 | 25815.04 | 25815.04 | 25431.61 |
06 Nov 2024 | 25746.85 | 25548.93 | 25803.85 | 25451.17 |
05 Nov 2024 | 25452.78 | 25154.75 | 25468.46 | 25075.05 |
04 Nov 2024 | 25234.26 | 25563.97 | 25563.97 | 25047.53 |
01 Nov 2024 | 25559.76 | 25653.19 | 25653.19 | 25537.93 |
31 Oct 2024 | 25451.6 | 25650 | 25650 | 25419.23 |
30 Oct 2024 | 25596.36 | 25684.03 | 25758.75 | 25563.07 |
29 Oct 2024 | 25718.58 | 25613.33 | 25742.36 | 25385.57 |
28 Oct 2024 | 25589.87 | 25480.79 | 25747.74 | 25377.35 |
25 Oct 2024 | 25419.09 | 25695.73 | 25701.67 | 25323.89 |
Date | Price (₹) |
---|---|
07 Nov 2024 | 25449.52 |
06 Nov 2024 | 25746.85 |
05 Nov 2024 | 25452.78 |
04 Nov 2024 | 25234.26 |
01 Nov 2024 | 25559.76 |
31 Oct 2024 | 25451.6 |
30 Oct 2024 | 25596.36 |
29 Oct 2024 | 25718.58 |
28 Oct 2024 | 25589.87 |
25 Oct 2024 | 25419.09 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
No data available
No data available
FAQs for BSE SENSEX 50 Share Price History
What are the key events that typically impact BSE SENSEX 50's share price history?
How do stock splits affect BSE SENSEX 50's share price history?
How do dividends impact the share price history of BSE SENSEX 50?
How do corporate announcements affect BSE SENSEX 50’s share price history?
How can I use technical analysis to understand BSE SENSEX 50’s share price history?
Unlimited trading at just
Rs. 199*