Deepa Jewellers Ltd Share Price History
NSE : 08 Sep, 2026
194.3717.4 (9.8%)
Prev Close
177.0
Open Price
221.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
222.0 / 193.0
52 WK High / Low
222.0 / 193.0
Market Price of Deepa Jewellers Ltd
1M
1Y
3Y
5Y
Monitoring Deepa Jewellers Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 638 |
| Sales YoY Gr. | - |
| Adj EPS | 40.14 |
| YoY Gr. | - |
| Net Profit (Cr.) | 16 |
| BVPS | 112.99 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 26.1 |
| Op. Profit Mgn % | 3.99 |
| Net Profit Mgn % | 2.58 |
| Debt to Equity % | 1.1 |
Latest Shareholding
Promoters Holdings Over Time
About Deepa Jewellers Ltd
- Deepa Jewellers Limited was originally incorporated as a private limited company dated May 5, 2016, with the Registrar of Companies, Central Registration Centre and thereafter has converted into a public Company dated September 15, 2025 via fresh Certificate of Incorporation obtained from Central Processing Centre. Company operates in 22 karat gold jewellery processing, job-work, and trading.
- It engages into design, process, and sell hallmarked plain gold and precious stone-studded jewellery.
- The products primarily include vaddanam (waist belt), CNC machine cut bangles, gents kada, vanky (armlet), dandpatti (bajuband), gundlamala haaram (traditional neck piece), gundlamala necklace, kangan, earring, mangtika (forehead pendant), maatil (ear chain), champasaralu (ear to hair chain), jada (braid ornament), and rings.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Deepa Jewellers Ltd's share price history?
Key events that impact Deepa Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Deepa Jewellers Ltd's share price history?
Stock splits reduce the nominal price of Deepa Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Deepa Jewellers Ltd?
Dividends can influence Deepa Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Deepa Jewellers Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Deepa Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Deepa Jewellers Ltd’s share price history?
To understand Deepa Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
