Haria Exports Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Haria Exports Ltd Share Price History

₹ 0.0 Cr

Volume transacted

0.5 K

stocks traded

Last Updated time: 19 Sep 15:30 PM

Haria Exports Ltd

BSE

16 Sep, 2024

8.04-0.4 (-5.0%)

Prev Close

8.46

Open Price

8.04

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

531

Today's High / Low

8.0 / 8.0

52 WK High / Low

9.4 / 3.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Haria Exports Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	8.04	8.04	8.04	8.04
12 Aug 2024	8.46	8.46	8.46	8.46
05 Aug 2024	8.9	8.9	8.9	8.9
02 Aug 2024	9.36	9.3	9.36	9.3
01 Aug 2024	8.92	8.92	8.92	8.92
31 Jul 2024	7.44	6.4	7.44	6.4
30 Jul 2024	6.2	6.4	6.4	6.11
29 Jul 2024	5.95	6.43	6.43	5.95
26 Jul 2024	5.38	5.12	5.4	5.12
25 Jul 2024	4.79	5.89	5.89	4.79

Date	Price
16 Sep 2024	8.04
12 Aug 2024	8.46
05 Aug 2024	8.9
02 Aug 2024	9.36
01 Aug 2024	8.92
31 Jul 2024	7.44
30 Jul 2024	6.2
29 Jul 2024	5.95
26 Jul 2024	5.38
25 Jul 2024	4.79

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Haria Exports Ltd	0.0	0.0	51.7	77.1	80.7	44.9	773.9	443.2
Page Industries Ltd	2.8	4.4	11.9	23.5	6.6	31.4	117.1	465.4
Gokaldas Exports Ltd	4.9	4.1	12.8	25.6	23.5	397.8	968.1	1298.5
Pearl Global Industries Ltd	-5.3	-8.2	46.6	57.4	83.6	486.0	1198.9	682.8
K P R Mill Ltd	1.7	-0.1	-1.2	8.7	16.9	98.1	688.8	2488.8
Vedant Fashions Ltd	0.3	11.5	6.1	40.1	-3.3	36.0	0.0	0.0

Entity	1W
Haria Exports Ltd	0.0
Page Industries Ltd	2.8
Gokaldas Exports Ltd	4.9
Pearl Global Industries Ltd	-5.3
K P R Mill Ltd	1.7
Vedant Fashions Ltd	0.3

Last updated time: 19 Sep 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	-	1	-	-	-	-	-	-
Sales YoY Gr.	-	90.0%	-100.0%	0.0%	0.0%	0.0%	0.0%	0.0%
Adj EPS	0.57	0.71	0.7	0.24	0.93	0.43	-0.05	0.08
YoY Gr.	-	24.6%	-1.4%	-65.7%	287.5%	-53.8%	-111.6%	-260.0%
Adj Net Profit	1	1	1	-	1	-	-0	-
BVPS	9.11	9.81	10.52	10.76	11.69	12.11	12.06	12.14

Parameter	2017
Sales	0
Sales YoY Gr.	-
Adj EPS	0.57
YoY Gr.	-
Adj Net Profit	1
BVPS	9.11

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	4.17	4.84	4.78	1.65	6.43	5.55	0.58
Op. Profit Mgn %	0	91.11	0	0	0	0	0
Net Profit Mgn %	0	91.11	0	0	0	0	0
Debt to Equity %	0	0	0	0	0	0	0

Parameter	2017
Return on Capital Emp. %	4.17
Op. Profit Mgn %	0
Net Profit Mgn %	0
Debt to Equity %	0

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Haria Exports Ltd

Haria Exports Ltd (HEL) was incorporated as a Private Limited Company on 28th August, 1970 to manufacture and export readymade garments, before becoming a deemed public limited company, and accordingly the name of the Company was changed to Haria Exports Limited on 10th August, 1989.
The Company is engaged in Textiles & Fabrics.
The manufacturing operations are carried out at Vapi, Kandla, Bhiwandi and in Tirupur.
The founder member of 'HARIA GROUP' Late Shri Lakhamashi Govindji Hari started his business of Export of Textiles and Readymade Garments in the name of 'JAYANTILAL HARAKCHAND AND CO.' in 1956.
The Company manufactured Readymade Garments and have exported the garments to countries like Nairobi, Kenya, Tanzania, Zambia, USA, UK, China, and all East African countries.

Check out other companies share price history

Page Industries Ltd

The Company is the exclusive licensee of Speedo International Ltd. for the manuf...

Vedant Fashions Ltd

Subsequently, the Company was converted into a public limited company, pursuant ...

K P R Mill Ltd

The company is one of the largest vertically integrated apparel manufacturing co...

Gokaldas Exports Ltd

During 2004-05 the company has set up three new factories each at Bommasandra In...

Pearl Global Industries Ltd

The company is operating in three distinct business streams namely manufacturing...

Popular Search

Haria Exports Ltd dividend

Haria Exports Ltd pe ratio

Haria Exports Ltd market cap

Haria Exports Ltd financials

Page Industries Ltd share price history

Vedant Fashions Ltd share price history

K P R Mill Ltd share price history

Gokaldas Exports Ltd share price history

Pearl Global Industries Ltd share price history

Kewal Kiran Clothing Ltd share price history

Kitex Garments Ltd share price history

Dollar Industries Ltd share price history

Rupa & Company Ltd share price history

Ceenik Exports (India) Ltd share price history

FAQs for of Haria Exports Ltd

What factors influence the share price of Haria Exports Ltd over time?

The share price of Haria Exports Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Haria Exports Ltd's share price history?

Key events that impact Haria Exports Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Haria Exports Ltd's share price history?

Stock splits reduce the nominal price of Haria Exports Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Haria Exports Ltd?

Dividends can influence Haria Exports Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Haria Exports Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Haria Exports Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Haria Exports Ltd’s share price history?

To understand Haria Exports Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*