Jindal Supreme (india) Ltd Share Price History
NSE : 08 Oct, 2026
186.11-9.3 (-4.8%)
Prev Close
195.4
Open Price
203.2
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
333820
Today's High / Low
215.0 / 182.7
52 WK High / Low
215.0 / 120.0
Market Price of Jindal Supreme (India) Ltd
1M
1Y
3Y
5Y
Monitoring Jindal Supreme (India) Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2021 |
|---|---|
| Sales (Cr.) | 216 |
| Sales YoY Gr. | - |
| Adj EPS | 207.18 |
| YoY Gr. | - |
| Net Profit (Cr.) | 5 |
| BVPS | 952.54 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 17.45 |
| Op. Profit Mgn % | 5.01 |
| Net Profit Mgn % | 2.53 |
| Debt to Equity % | 1.12 |
Latest Shareholding
Promoters Holdings Over Time
About Jindal Supreme (India) Ltd
- Jindal Supreme (India) Limited was originally incorporated as 'Janak Steel Tubes Private Limited' at Haryana on March 05, 1974 with the Registrar of Companies, Delhi & Haryana.
- Subsequently, the name of the company was changed to Janak Steel Tubes Limited on November 22, 2001.
- Company was converted into Private Company and the name was changed to Janak Steel Tubes Private Limited on June 08, 2016.
- Subsequently, the name of the Company was changed from Janak Steel Tubes Private Limited to Jindal Supreme (India) Private Limited dated August 10, 2017 at RoC, Delhi.
- Subsequently, Company was converted into a Public Limited Company and the name was changed to Jindal Supreme (India) Limited and a fresh certificate of Incorporation has been issued by Registrar of Companies, Delhi on September 17, 2025.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Jindal Supreme (India) Ltd's share price history?
Key events that impact Jindal Supreme (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Jindal Supreme (India) Ltd's share price history?
Stock splits reduce the nominal price of Jindal Supreme (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Jindal Supreme (India) Ltd?
Dividends can influence Jindal Supreme (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Jindal Supreme (India) Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jindal Supreme (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Jindal Supreme (India) Ltd’s share price history?
To understand Jindal Supreme (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
