Jivial Industries Ltd Share Price History
BSE : 03 Jul, 2026
146-7.7 (-5.0%)
Prev Close
153.6
Open Price
146.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
30000
Today's High / Low
146.0 / 146.0
52 WK High / Low
164.6 / 146.0
Market Price of Jivial Industries Ltd
1M
1Y
3Y
5Y
Monitoring Jivial Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2022 |
|---|---|
| Sales (Cr.) | 3 |
| Sales YoY Gr. | - |
| Adj EPS | 355.7 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 365.7 |
Key Financial Parameters
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 83.02 |
| Op. Profit Mgn % | 15.71 |
| Net Profit Mgn % | 12.86 |
| Debt to Equity % | 0.43 |
Latest Shareholding
Promoters Holdings Over Time
About Jivial Industries Ltd
- Jivial Industries Limited was originally incorporated as Private Limited, in the name and style of 'Jivial Industries Private Limited' on June 23rd, 2021 vide Certificate of Incorporation issued by the Registrar of Companies, Gujarat.
- Later on, company was converted into public limited company, the name of the Company changed to 'Jivial Industries Limited' and for the same fresh Certificate of Incorporation dated January 01st, 2024, issued by the Registrar of Companies, Ahmedabad, Gujarat. Jivial Industries an ISO 9001:2015 certified company, promoted by Mr. Anand Jitendrabhai Chovatiya and Mrs. Sheetalben Anand Chovatiya in Rajkot district of Gujarat, India.
- The Company is the manufacturer and supplier of aluminum Extrusion Products like aluminum railing and stainless steel glass railing products in India to small and medium level construction projects.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Jivial Industries Ltd's share price history?
Key events that impact Jivial Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Jivial Industries Ltd's share price history?
Stock splits reduce the nominal price of Jivial Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Jivial Industries Ltd?
Dividends can influence Jivial Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Jivial Industries Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jivial Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Jivial Industries Ltd’s share price history?
To understand Jivial Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
