Kalyani Forge Ltd Share Price History
₹ 0.0 Cr
Volume transacted
0.1 K
stocks traded
Last Updated time: 17 Sep 12:56 PM
Kalyani Forge Ltd
BSE
17 Sep, 2024
5256.1 (1.2%)
Prev Close
518.95
Open Price
529.35
Bid Price (QTY)
537.3 (0)
Offer Price (QTY)
521.0 (0)
Volume
16
Today's High / Low
529.3 / 519.0
52 WK High / Low
728.0 / 371.0
NSE
17 Sep, 2024
514-10.8 (-2.1%)
Prev Close
524.8
Open Price
532
Bid Price (QTY)
529.5 (15)
Offer Price (QTY)
515.0 (50)
Volume
664
Today's High / Low
532.0 / 513.8
52 WK High / Low
727.3 / 371.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 518.95 |
| 13 Sep 2024 | 530 |
| 11 Sep 2024 | 549.25 |
| 10 Sep 2024 | 530.25 |
| 09 Sep 2024 | 524 |
| 06 Sep 2024 | 525.3 |
| 05 Sep 2024 | 540.1 |
| 04 Sep 2024 | 529.6 |
| 03 Sep 2024 | 531 |
| 02 Sep 2024 | 520 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Bharat Forge Ltd | 2.9 |
| Kalyani Forge Ltd | -1.0 |
| PTC Industries Ltd | 3.1 |
| AIA Engineering Ltd | 1.4 |
| Ramkrishna Forgings Ltd | 1.3 |
| CIE Automotive India Ltd | 1.1 |
Last updated time: 17 Sep 12:56 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 252 |
| Sales YoY Gr. | - |
| Adj EPS | 9.57 |
| YoY Gr. | - |
| Adj Net Profit | 3 |
| BVPS | 280.32 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 5.78 |
| Op. Profit Mgn % | 7.69 |
| Net Profit Mgn % | 1.38 |
| Debt to Equity % | 0.52 |
Check out other companies share price history
Bharat Forge Ltd
The Company is engaged in the manufacturing and selling of forged and machined c...
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
PTC Industries Ltd
Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...
CIE Automotive India Ltd
It has an established presence in each of these locations and supplies to automo...
Ramkrishna Forgings Ltd
Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...
FAQs for of Kalyani Forge Ltd
What factors influence the share price of Kalyani Forge Ltd over time?
What are the key events that typically impact Kalyani Forge Ltd's share price history?
How do stock splits affect Kalyani Forge Ltd's share price history?
How do dividends impact the share price history of Kalyani Forge Ltd?
How do corporate announcements affect Kalyani Forge Ltd’s share price history?
How can I use technical analysis to understand Kalyani Forge Ltd’s share price history?
Unlimited trading at just
Rs. 199*