Kitex Garments Ltd Share Price History

Kitex Garments Ltd Share Price History

Company Logo

Kitex Garments Ltd

NSE : 15 May, 2026

156.75-2.4 (-1.5%)stock direction

Prev Close

159.1

Open Price

159.1

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

452679

Today's High / Low

160.4 / 156.4

52 WK High / Low

324.4 / 138.2

Market Price of Kitex Garments Ltd

1M

1Y

3Y

5Y

Monitoring Kitex Garments Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS19.26
YoY Gr.-
Net Profit (Cr.)92
BVPS93.6

Key Financial Parameters

Parameter
left2016right
Return on Capital Emp. %41.23
Op. Profit Mgn %38.2
Net Profit Mgn %20.54
Debt to Equity %0.43

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Kitex Garments Ltd

  • <h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Kitex Garments Ltd Share Price Overview</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The Kitex Garments Ltd share price history shows how the stock has moved across different market phases.
  • The performance of the share is generally influenced by the company’s performance and trends in the textile and infant wear segment.
  • Kitex Garments plays a major role in exporting infant garments.
  • Global demand conditions, export policies, and operational developments are the key factors that often shape the share.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:windowtext;font-family:&quot;Aptos Display&quot;, &quot;Aptos Display_EmbeddedFont&quot;, &quot;Aptos Display_MSFontService&quot;, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span><strong>&nbsp;</strong></span></h2><p style="margin-left:0px;"><span style="font-family:Aptos, Aptos_EmbeddedFont, Aptos_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">The stock has delivered 38% CAGR growth over the last 5 years.
  • This indicates a strong appreciation supported by improving business performance and export demand recovery.

Kitex Garments Ltd Share Price Overview 

The Kitex Garments Ltd share price history shows how the stock has moved across different market phases. The performance of the share is generally influenced by the company’s performance and trends in the textile and infant wear segment. Kitex Garments plays a major role in exporting infant garments. Global demand conditions, export policies, and operational developments are the key factors that often shape the share. 

Long-Term Performance 

The stock has delivered 38% CAGR growth over the last 5 years. This indicates a strong appreciation supported by improving business performance and export demand recovery. The overall trend remains upward across long-term cycles, despite periodic fluctuations linked to sector dynamics and global market conditions. 

Source: https://www.screener.in/company/KITEX/consolidated/  

Impact of Corporate Actions on Kitex Garments Ltd Share Price 

The analysis of Kitex Garments share price movements should include corporate actions such as stock splits, bonus issues, and dividend payouts. This shows that it is highly appreciated and evidenced by the recovery of business performance and export demand. The general pattern is increasing over long-term cycles though there are periodic changes associated with the industry dynamics and the world market situation. 

Factors Influencing Kitex Garments Ltd Share Price 

Factors influencing the Kitex Garments share price are: 

  • Export Demand: The global demand for infant wear generally impacts the growth of the company, as a large part of the revenue comes from exports.  
  • Earnings Performance: Regular revenue and gain growth strengthen investor confidence over time.  
  • Raw Material Costs: Operating margins can be influenced by any changes in the price of cotton and fabric. 
  • Currency Movement: The value of the rupee against the major currencies has an impact on the realisations of exports. 
  • Government Policies: Textile incentives, export regulations, and labor policies play a role in shaping business outlook.  
  • Capacity Expansion: Investments in manufacturing facilities impact future growth potential and market perception.  

Why Check Share Price History of Kitex Garments Ltd? 

Here’s why checking the share price history is important: 

  • Spot Long-Term Trends: Helps identify whether the stock has consistently grown over time. 
  • Gauge Volatility: Shows how the stock reacts to export demand changes and sector trends.  
  • Benchmark Against Peers: Allows comparison with other textile and export-oriented companies.  
  • Link Price to Events: Tracks how the market has responded to earnings announcements and expansion plans.  
  • Support Investment Decisions: Provides a base for making more informed entry and review decisions.  

How to Analyse Share Price History of Kitex Garments Ltd? 

To analyse the share price history, follow the steps below: 

  • Start With the Trend: See whether the stock has been experiencing an upward trend over a long period, or has been in a state of consolidation.  
  • Determine Support and Resistance: Find out price levels that the stock has bounced back.  
  • Check Volume: The high volume of checks together with price movement implies that investors are more convinced.  
  • Follow Key Events: See how prices are responding to earnings, export changes or changes in policies.  
  • Compare Over Time: Compare several periods such as 1-year, 3-year and 5-year charts to get a bigger picture. 

FAQs for Kitex Garments Ltd Share Price History

What are the key events that typically impact Kitex Garments Ltd's share price history?

Key events that impact Kitex Garments Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Kitex Garments Ltd's share price history?

Stock splits reduce the nominal price of Kitex Garments Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Kitex Garments Ltd?

Dividends can influence Kitex Garments Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Kitex Garments Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Kitex Garments Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Kitex Garments Ltd’s share price history?

To understand Kitex Garments Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions