Mindtree Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Mindtree Ltd Share Price History

₹ 8.2 Cr

Volume transacted

23.8 K

stocks traded

Last Updated time: 20 Sep 09:42 AM

Mindtree Ltd

BSE

22 Nov, 2022

3433.353.2 (0.1%)

Prev Close

3430.2

Open Price

3400

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

23778

Today's High / Low

3451.9 / 3381.0

52 WK High / Low

3451.9 / 0.0

NSE

22 Nov, 2022

3433.854.8 (0.1%)

Prev Close

3429

Open Price

3400

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

3433.9 (3218)

Volume

988507

Today's High / Low

3454.0 / 3380.3

52 WK High / Low

3454.0 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Mindtree Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

22 Nov 2022	3433.35	3400	3451.95	3381
21 Nov 2022	3430.2	3506.45	3506.45	3418
18 Nov 2022	3506.45	3538	3580	3460.2
17 Nov 2022	3543.75	3612.05	3612.05	3483.15
16 Nov 2022	3632.75	3705.2	3757.85	3610.85
15 Nov 2022	3711.35	3794.9	3900	3684.55
14 Nov 2022	3766.35	3670.1	3790	3670.1
11 Nov 2022	3663.4	3537.5	3676.8	3537.5
10 Nov 2022	3482.55	3451.05	3516.35	3441.3
09 Nov 2022	3482.35	3515	3540.85	3466.3

Date	Price
22 Nov 2022	3433.35
21 Nov 2022	3430.2
18 Nov 2022	3506.45
17 Nov 2022	3543.75
16 Nov 2022	3632.75
15 Nov 2022	3711.35
14 Nov 2022	3766.35
11 Nov 2022	3663.4
10 Nov 2022	3482.55
09 Nov 2022	3482.35

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Wipro Ltd	0.6	2.6	7.6	7.8	24.1	-19.5	120.8	142.4
Infosys Ltd	-2.9	1.6	25.3	21.3	27.1	12.2	130.7	309.4
Tata Consultancy Services Ltd	-4.9	-4.3	13.0	8.0	19.1	12.4	104.4	217.3
HCL Technologies Ltd	-3.8	3.5	20.2	8.6	34.3	36.2	231.2	316.0
LTIMindtree Ltd	-0.2	12.4	27.1	25.0	16.6	15.1	309.6	814.7
Mindtree Ltd	-7.5	0.2	1.5	15.5	-27.8	385.1	561.3	1982.8

Entity	1W
Wipro Ltd	0.6
Infosys Ltd	-2.9
Tata Consultancy Services Ltd	-4.9
HCL Technologies Ltd	-3.8
LTIMindtree Ltd	-0.2
Mindtree Ltd	-7.5

Last updated time: 20 Sep 09:42 AM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022

Sales	5236	5463	7022	7764	7968	10525
Sales YoY Gr.	-	4.3%	28.5%	10.6%	2.6%	32.1%
Adj EPS	23.49	34.78	45.93	38.33	67.43	100.3
YoY Gr.	-	48.1%	32.1%	-16.5%	75.9%	48.8%
Adj Net Profit	419	570	754	631	1111	1653
BVPS	153.4	167.26	201.35	191.79	262.23	332.15

Parameter	2017
Sales	5236
Sales YoY Gr.	-
Adj EPS	23.49
YoY Gr.	-
Adj Net Profit	419
BVPS	153.4

Key Financial Parameters

Parameter	2013	2014	2015	2016	2017	2018	2019	2020	2021	2022

Return on Capital Emp. %	36.17	38.51	37.25	32.18	21.86	26.37	31.05	24.4	35.36	41.53
Op. Profit Mgn %	20.64	21.76	22.25	19.36	14.51	17.04	16.43	14.9	22.7	23.78
Net Profit Mgn %	14.37	14.87	15.06	11.82	7.99	10.44	10.74	8.13	13.94	15.7
Debt to Equity %	0.03	0.01	0	0.01	0.03	0.08	0.05	0.09	0.15	0.11

Parameter	2013
Return on Capital Emp. %	36.17
Op. Profit Mgn %	20.64
Net Profit Mgn %	14.37
Debt to Equity %	0.03

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mindtree Ltd

Mindtree Limited is an international Information Technology consulting and implementation company that delivers business solutions through global software development.
The company is structured into four industry verticals - Retail, CPG and Manufacturing (RCM), Banking, Financial Services and Insurance (BFSI), High Technology, Media and Services (TMS) and Travel and Hospitality (TH). The Company offers services in the areas of agile, analytics and information management, application development and maintenance, business process management, business technology consulting, cloud, digital business, independent testing, infrastructure management services, mobility, product engineering and SAP services.
The Company is has its registered office at Bengaluru, Karnataka, India and has offices in India, United States of America (USA), United Kingdom, Japan, Singapore, Malaysia, Australia, Germany, Switzerland, Sweden, South Africa, UAE, Netherlands, Canada, Belgium, France, Ireland, Poland and Republic of China.

Check out other companies share price history

Tata Consultancy Services Ltd

Tata Consultancy Services Ltd is a leading global IT services, consulting and bu...

Infosys Ltd

Infosys Limited is a global technology services firm that defines, designs and d...

HCL Technologies Ltd

HCL Technologies Limited is a leading global IT services company that helps glob...

Wipro Ltd

Wipro Ltd is India's one of the leading tech-companies,providing IT Services, in...

LTIMindtree Ltd

Larsen & Toubro Infotech Limited (L&T Infotech) is a global technology consultin...

Popular Search

Mindtree Ltd dividend

Mindtree Ltd pe ratio

Mindtree Ltd market cap

Mindtree Ltd financials

Tata Consultancy Services Ltd share price history

Infosys Ltd share price history

HCL Technologies Ltd share price history

Wipro Ltd share price history

LTIMindtree Ltd share price history

Tech Mahindra Ltd share price history

Oracle Financial Services Software Ltd share price history

Persistent Systems Ltd share price history

PB Fintech Ltd share price history

L&T Technology Services Ltd share price history

FAQs for of Mindtree Ltd

What factors influence the share price of Mindtree Ltd over time?

The share price of Mindtree Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Mindtree Ltd's share price history?

Key events that impact Mindtree Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mindtree Ltd's share price history?

Stock splits reduce the nominal price of Mindtree Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mindtree Ltd?

Dividends can influence Mindtree Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mindtree Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mindtree Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mindtree Ltd’s share price history?

To understand Mindtree Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*