Home

Munish Forge Ltd Share Price History

Company Logo

NSE : 08 Oct, 2025

110.2514.3 (14.8%)stock direction

Prev Close

96.0

Open Price

105.0

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

0

Today's High / Low

110.3 / 102.0

52 WK High / Low

110.3 / 102.0

Market Price of Munish Forge Ltd

1M

1Y

3Y

5Y

Monitoring Munish Forge Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2024right
Sales (Cr.)NaN
Sales YoY Gr.-
Adj EPS45.55
YoY Gr.-
Net Profit (Cr.)4
BVPS420.51

Key Financial Parameters

Parameter
left2024right
Return on Capital Emp. %11.13
Op. Profit Mgn %8.21
Net Profit Mgn %2.75
Debt to Equity %1.17

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Munish Forge Ltd

  • Munish Forge Limited was initially established by the Promoter, Mr. Davinder Bhasin, under the name of 'Gaisu Forge Private Limited with the main object in manufacturing forged components like cycle parts, electrical insulator parts and metalwork on July 25, 1986 with the Registrar of Companies, Punjab, Himachal Pradesh & Chandigarh.
  • The Company changed the name from Gaisu Forge Private Limited to Munish Forge Limited, transitioning from a private to a public entity, marking a significant milestone in growth by the addition of new products like Flange, further expanding its business operations on May 3, 1995.
  • The Company restructured again and changed its status from a Limited Company to a Private Limited Company as Munish Forge Private Limited in 2002.
  • Subsequently, Company was again converted from a Private Limited to Public Limited and the name of the Company was changed from 'Munish Forge Private Limited' to 'Munish Forge Limited' and a Fresh Certificate of Incorporation was issued on December 17, 2024.

FAQs for null Share Price History

What are the key events that typically impact Munish Forge Ltd's share price history?

Key events that impact Munish Forge Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Munish Forge Ltd's share price history?

Stock splits reduce the nominal price of Munish Forge Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Munish Forge Ltd?

Dividends can influence Munish Forge Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Munish Forge Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Munish Forge Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Munish Forge Ltd’s share price history?

To understand Munish Forge Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions