Home
Munish Forge Ltd Share Price History
NSE : 30 Oct, 2025
129.157.7 (6.3%)
Prev Close
121.5
Open Price
123.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
103200
Today's High / Low
132.5 / 123.0
52 WK High / Low
143.0 / 102.0
Market Price of Munish Forge Ltd
1M
1Y
3Y
5Y
Monitoring Munish Forge Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2024 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 45.55 |
| YoY Gr. | - |
| Net Profit (Cr.) | 4 |
| BVPS | 420.51 |
Key Financial Parameters
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 11.13 |
| Op. Profit Mgn % | 8.21 |
| Net Profit Mgn % | 2.75 |
| Debt to Equity % | 1.17 |
Latest Shareholding
Promoters Holdings Over Time
About Munish Forge Ltd
- Munish Forge Limited was initially established by the Promoter, Mr. Davinder Bhasin, under the name of 'Gaisu Forge Private Limited with the main object in manufacturing forged components like cycle parts, electrical insulator parts and metalwork on July 25, 1986 with the Registrar of Companies, Punjab, Himachal Pradesh & Chandigarh.
- The Company changed the name from Gaisu Forge Private Limited to Munish Forge Limited, transitioning from a private to a public entity, marking a significant milestone in growth by the addition of new products like Flange, further expanding its business operations on May 3, 1995.
- The Company restructured again and changed its status from a Limited Company to a Private Limited Company as Munish Forge Private Limited in 2002.
- Subsequently, Company was again converted from a Private Limited to Public Limited and the name of the Company was changed from 'Munish Forge Private Limited' to 'Munish Forge Limited' and a Fresh Certificate of Incorporation was issued on December 17, 2024.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Munish Forge Ltd's share price history?
Key events that impact Munish Forge Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Munish Forge Ltd's share price history?
Stock splits reduce the nominal price of Munish Forge Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Munish Forge Ltd?
Dividends can influence Munish Forge Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Munish Forge Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Munish Forge Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Munish Forge Ltd’s share price history?
To understand Munish Forge Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
