Onemi Technology Solutions Ltd Share Price History
NSE : 18 May, 2026
206.8510.8 (5.5%)
Prev Close
196.1
Open Price
195.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
3918707
Today's High / Low
208.1 / 194.8
52 WK High / Low
227.4 / 190.0
Market Price of Onemi Technology Solutions Ltd
1M
1Y
3Y
5Y
Monitoring Onemi Technology Solutions Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2019 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | -43.35 |
| YoY Gr. | - |
| Net Profit (Cr.) | -10 |
| BVPS | 796.4 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 7.14 |
| Net Profit Mgn % | -14.35 |
| Debt to Equity % | 1.15 |
Latest Shareholding
Promoters Holdings Over Time
About Onemi Technology Solutions Ltd
- Onemi Technology Solutions Limited was incorporated as OnEMI Technology Solutions Private Limited' as a private limited company under the Companies Act, 2013, pursuant to the certificate of incorporation dated June 18, 2016, issued by the RoC. Company was subsequently converted into a public limited company and the name of Company was changed to OnEMI Technology Solutions Limited', and a fresh certificate of incorporation dated July 8, 2025, was issued by the RoC. Kissht is a technology-enabled lender in India, primarily offering digital loans through its mobile application for various consumption and business needs.
- It provide swift, accessible and personalized credit solutions supporting to support customers throughout their financial journeys. Company use various online and offline channels to acquire customers, including through digital marketing on search engines and social media platforms, partnerships with small businesses (shop owners and retail outlets), and collaborations with e-commerce players and loan aggregators.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Onemi Technology Solutions Ltd's share price history?
Key events that impact Onemi Technology Solutions Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Onemi Technology Solutions Ltd's share price history?
Stock splits reduce the nominal price of Onemi Technology Solutions Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Onemi Technology Solutions Ltd?
Dividends can influence Onemi Technology Solutions Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Onemi Technology Solutions Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Onemi Technology Solutions Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Onemi Technology Solutions Ltd’s share price history?
To understand Onemi Technology Solutions Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
