Phychem Technologies Ltd Share Price History
BSE : 07 Sep, 2026
58.84.8 (8.9%)
Prev Close
54.0
Open Price
56.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1348000
Today's High / Low
58.8 / 54.5
52 WK High / Low
58.8 / 54.5
Market Price of Phychem Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Phychem Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | 42 |
| Sales YoY Gr. | - |
| Adj EPS | 45.37 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1 |
| BVPS | 178.06 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 24.29 |
| Op. Profit Mgn % | 6.62 |
| Net Profit Mgn % | 3.12 |
| Debt to Equity % | 0.95 |
Latest Shareholding
Promoters Holdings Over Time
About Phychem Technologies Ltd
- Phychem Technologies Limited was originally incorporated as 'Phychem Technologies Private Limited', a private limited Company in Maharashtra, Mumbai dated June 13, 2013, with the Registrar of Companies.
- The Company was converted into a Public Limited company on August 18, 2025 and a fresh Certificate of Incorporation was issued by the Central Processing Center. Company offers a wide range of roto moulding compounds like: Color Powders, Polyethylene (PE) Foam compound, ESF granuals, Stone effect compound, Permanent antistatic compound, Super Tuff HDPE Compound / Powder Flexible Compounds, Flame retardant compound and Rotolining Compound.
- These compounds add varied features in the roto moulded products such as enhanced UV stability and long-term outdoor durability, thermal or acoustic insulation, adding stiffness and structural rigidity to products, natural or stone-like aesthetic solutions, incorporating antistatic properties, flame-retardant properties etc.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Phychem Technologies Ltd's share price history?
Key events that impact Phychem Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Phychem Technologies Ltd's share price history?
Stock splits reduce the nominal price of Phychem Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Phychem Technologies Ltd?
Dividends can influence Phychem Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Phychem Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Phychem Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Phychem Technologies Ltd’s share price history?
To understand Phychem Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
