Rolex Rings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Rolex Rings Ltd Share Price History

₹ 0.7 Cr

Volume transacted

2.6 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Rolex Rings Ltd

BSE

17 Sep, 2024

2520.9563.3 (2.6%)

Prev Close

2457.65

Open Price

2457

Bid Price (QTY)

2518.3 (0)

Offer Price (QTY)

2513.6 (0)

Volume

2584

Today's High / Low

2562.1 / 2457.0

52 WK High / Low

2764.0 / 1726.9

NSE

17 Sep, 2024

252065.1 (2.7%)

Prev Close

2454.9

Open Price

2475

Bid Price (QTY)

2520.0 (39)

Offer Price (QTY)

2518.2 (15)

Volume

17561

Today's High / Low

2569.5 / 2467.6

52 WK High / Low

2767.1 / 1720.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Rolex Rings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	2457.65	2509.6	2510.95	2435.3
13 Sep 2024	2493.3	2510.2	2518.55	2483.15
12 Sep 2024	2483.25	2490	2510.45	2435
11 Sep 2024	2479.35	2478.6	2611.85	2455.75
10 Sep 2024	2485.35	2479.35	2550	2479.3
09 Sep 2024	2482.5	2597.95	2597.95	2473.55
06 Sep 2024	2501.05	2544.8	2572.95	2483.45
05 Sep 2024	2494.9	2575.9	2588.15	2475.2
04 Sep 2024	2504	2530	2581.75	2482.2
03 Sep 2024	2570.8	2456.15	2590	2456.15

Date	Price
16 Sep 2024	2457.65
13 Sep 2024	2493.3
12 Sep 2024	2483.25
11 Sep 2024	2479.35
10 Sep 2024	2485.35
09 Sep 2024	2482.5
06 Sep 2024	2501.05
05 Sep 2024	2494.9
04 Sep 2024	2504
03 Sep 2024	2570.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	2.9	1.2	-5.6	43.9	42.7	105.7	289.7	282.3
PTC Industries Ltd	3.1	3.9	4.2	80.5	149.9	1202.6	8886.8	10458.7
AIA Engineering Ltd	1.4	-5.4	4.6	18.5	18.8	105.8	166.8	351.7
Ramkrishna Forgings Ltd	1.3	6.1	22.1	57.8	41.9	375.2	1586.6	1997.3
CIE Automotive India Ltd	1.1	6.1	-3.2	28.8	14.3	148.4	240.7	178.2
Rolex Rings Ltd	-1.0	10.6	-1.4	32.0	7.6	129.8	110.7	0.0

Entity	1W
Bharat Forge Ltd	2.9
PTC Industries Ltd	3.1
AIA Engineering Ltd	1.4
Ramkrishna Forgings Ltd	1.3
CIE Automotive India Ltd	1.1
Rolex Rings Ltd	-1.0

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Sales	648	749	784	904	666	616	1010	1179	1222
Sales YoY Gr.	-	15.6%	4.7%	15.3%	-26.4%	-7.5%	63.9%	16.7%	3.6%
Adj EPS	10.26	31.9	30.69	24.62	22.08	36.26	48.43	72.74	57.3
YoY Gr.	-	210.9%	-3.8%	-19.8%	-10.3%	64.2%	33.6%	50.2%	-21.2%
Adj Net Profit	25	77	74	59	53	87	132	198	156
BVPS	0.07	31.98	62.67	86.27	108.27	144.75	200.05	272.83	329.81

Parameter	2016
Sales	648
Sales YoY Gr.	-
Adj EPS	10.26
YoY Gr.	-
Adj Net Profit	25
BVPS	0.07

Key Financial Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	18.08	21.24	29.12	17.85	14.78	30.33	30.97	27.37
Op. Profit Mgn %	21.6	21.46	23	19.64	18.22	23.79	23.75	22.65
Net Profit Mgn %	10.21	9.38	6.53	7.95	14.11	13.05	16.8	14.64
Debt to Equity %	10.88	3.78	2.09	1.25	0.76	0.5	0.24	0.06

Parameter	2017
Return on Capital Emp. %	18.08
Op. Profit Mgn %	21.6
Net Profit Mgn %	10.21
Debt to Equity %	10.88

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Rolex Rings Ltd

Rolex Rings Limited started the business under partnership firm by two of its Promoters, Rupesh Dayashankar Madeka and Manesh Dayashankar Madeka in 1977-78.
The partnership deed was executed at Rajkot on April 26, 1988 and Jiten Dayashankar Madeka was admitted as partner in Rolex Industries.
Further, on October 10, 1989, Ashok Dayashankar Madeka and Pinakin Dayashankar Madeka were admitted as partners in Rolex Industries and on December 31, 2002, Bhautik Dayashankar Madeka, Paresh Dayashankar Madeka, Mihir Rupeshkumar Madeka, Hemal Paresh Madeka and Sanjay Bhagwanji Bole were admitted as partners in Rolex Industries.
The partnership firm, thereafter, was converted into a joint stock company, in the name of Rolex Rings Private Limited', incorporated on February 13, 2003, issued by the RoC.

Check out other companies share price history

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Popular Search

Rolex Rings Ltd dividend

Rolex Rings Ltd pe ratio

Rolex Rings Ltd market cap

Rolex Rings Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Sundaram Clayton Ltd share price history

FAQs for of Rolex Rings Ltd

What factors influence the share price of Rolex Rings Ltd over time?

The share price of Rolex Rings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Rolex Rings Ltd's share price history?

Key events that impact Rolex Rings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Rolex Rings Ltd's share price history?

Stock splits reduce the nominal price of Rolex Rings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Rolex Rings Ltd?

Dividends can influence Rolex Rings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Rolex Rings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Rolex Rings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Rolex Rings Ltd’s share price history?

To understand Rolex Rings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*