Sham Foam Ltd Share Price History
BSE : 18 Aug, 2026
98.8-31.2 (-24.0%)
Prev Close
130.0
Open Price
104.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1994000
Today's High / Low
109.0 / 98.8
52 WK High / Low
109.0 / 98.8
Market Price of Sham Foam Ltd
1M
1Y
3Y
5Y
Monitoring Sham Foam Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2024 |
|---|---|
| Sales (Cr.) | 74 |
| Sales YoY Gr. | - |
| Adj EPS | 162.54 |
| YoY Gr. | - |
| Net Profit (Cr.) | 3 |
| BVPS | 486.67 |
Key Financial Parameters
| Parameter | 2024 |
|---|---|
| Return on Capital Emp. % | 21.48 |
| Op. Profit Mgn % | 6.4 |
| Net Profit Mgn % | 4.03 |
| Debt to Equity % | 1.14 |
Latest Shareholding
Promoters Holdings Over Time
About Sham Foam Ltd
- Sham Foam Limited was originally incorporated at Haryana as 'Sham Foam Private Limited' on June 26, 2020 with the Central Registration Centre.
- Pursuant to the resolution passed by the shareholders at Extra-Ordinary General Meeting held on August 10, 2024, the Company was converted into a Public Limited Company, and the name was changed to 'Sham Foam Limited' vide fresh certificate of incorporation dated September 20, 2024 issued by the Central Processing Centre. Company is primarily engaged in the business of manufacturing, distribution, marketing and selling of Polyurethane Foam, mattresses and other allied home comfort products targeted at Indian consumers.
- It manufacture Industrial grades of PU Foam that is used in a wide range of industries in India.
- The installed capacity for foam production in India is currently at 15,000 TPA.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Sham Foam Ltd's share price history?
Key events that impact Sham Foam Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Sham Foam Ltd's share price history?
Stock splits reduce the nominal price of Sham Foam Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Sham Foam Ltd?
Dividends can influence Sham Foam Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Sham Foam Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sham Foam Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Sham Foam Ltd’s share price history?
To understand Sham Foam Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
