Shankesh Jewellers Ltd Share Price History
NSE : 26 Aug, 2026
994.2 (4.4%)
Prev Close
94.8
Open Price
98.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
95704155
Today's High / Low
101.6 / 97.8
52 WK High / Low
111.0 / 94.0
Market Price of Shankesh Jewellers Ltd
1M
1Y
3Y
5Y
Monitoring Shankesh Jewellers Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | 909 |
| Sales YoY Gr. | - |
| Adj EPS | 3.74 |
| YoY Gr. | - |
| Net Profit (Cr.) | 10 |
| BVPS | 17.03 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 15.33 |
| Op. Profit Mgn % | 2.49 |
| Net Profit Mgn % | 1.15 |
| Debt to Equity % | 2.07 |
Latest Shareholding
Promoters Holdings Over Time
About Shankesh Jewellers Ltd
- Mr. Kantilal Kheemraj Jain started dealing in hand crafted gold jewellery business since 1992, under the proprietary firm in the name of Shankesh Jewellers.
- Later on, in July 2005, Shankesh Jewellers Limited was incorporated as H.K. Gold Private Limited and subsequently in August 2006, it changed its name to Shankesh Jewellers Private Limited.
- Further, Company has converted to Shankesh Jewellers Limited on April 23, 2025. Company is a wholesale gold jewellery player, specializing in crafting high-quality jewellery that aligns with diverse customer preferences.
- Company act as principal contractor, managing the design, material sourcing, and finished Jewellery making process for its clients.
- It operate manufacturing through Karigars engaged as Job Workers who are experienced in artistic work in carving and processing of plain and studded gold jewellery.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Shankesh Jewellers Ltd's share price history?
Key events that impact Shankesh Jewellers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Shankesh Jewellers Ltd's share price history?
Stock splits reduce the nominal price of Shankesh Jewellers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Shankesh Jewellers Ltd?
Dividends can influence Shankesh Jewellers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Shankesh Jewellers Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Shankesh Jewellers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Shankesh Jewellers Ltd’s share price history?
To understand Shankesh Jewellers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
