₹ 0.4 Cr
Volume Transacted
(Nov 8, 2024)
11.4 K
Stocks Traded
(Nov 8, 2024)
Last Updated on: Nov 10, 2024
Simplex Castings Ltd
BSE
08 Nov, 2024
321.05-0.9 (-0.3%)
Prev Close
322
Open Price
325
Bid Price (QTY)
Offer Price (QTY)
Volume
11442
Today's High / Low
330.0 / 311.0
52 WK High / Low
354.9 / 48.5
NSE
07 Jan, 2015
39.651.5 (4.1%)
Prev Close
38.1
Open Price
41.9
Bid Price (QTY)
Offer Price (QTY)
Volume
1527
Today's High / Low
41.9 / 38.3
52 WK High / Low
41.9 / 0.0
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
08 Nov 2024 | 321.05 | 325 | 330 | 311 |
07 Nov 2024 | 322 | 337.55 | 347 | 314.5 |
06 Nov 2024 | 330.9 | 320.5 | 333.9 | 320 |
05 Nov 2024 | 329.3 | 323 | 330.3 | 323 |
04 Nov 2024 | 323 | 328 | 328 | 311.6 |
01 Nov 2024 | 328 | 328 | 328 | 324 |
31 Oct 2024 | 322.9 | 318 | 325 | 311 |
30 Oct 2024 | 323.5 | 316.2 | 325 | 316.2 |
29 Oct 2024 | 311.3 | 334 | 334 | 309 |
28 Oct 2024 | 321.6 | 320.5 | 334.9 | 311.1 |
Date | Price (₹) |
---|---|
08 Nov 2024 | 321.05 |
07 Nov 2024 | 322 |
06 Nov 2024 | 330.9 |
05 Nov 2024 | 329.3 |
04 Nov 2024 | 323 |
01 Nov 2024 | 328 |
31 Oct 2024 | 322.9 |
30 Oct 2024 | 323.5 |
29 Oct 2024 | 311.3 |
28 Oct 2024 | 321.6 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Entity | 1W |
---|---|
Bharat Forge Ltd | 0.0 |
Simplex Castings Ltd | -2.1 |
PTC Industries Ltd | -3.1 |
AIA Engineering Ltd | -5.0 |
Ramkrishna Forgings Ltd | 2.8 |
CIE Automotive India Ltd | -4.1 |
Last updated time: 10 Nov 15:30 PM
Parameter | 2019 | 2020 | 2021 |
---|
Sales | 137 | 78 | 87 |
Sales YoY Gr. | - | -43.2% | 11.0% |
Adj EPS | 0 | -46.61 | 1.73 |
YoY Gr. | - | -4661.0% | -103.7% |
Adj Net Profit | -16 | -29 | 1 |
BVPS | 110.03 | 71.57 | 74.1 |
Parameter | 2019 |
---|---|
Sales | 137 |
Sales YoY Gr. | - |
Adj EPS | 0 |
YoY Gr. | - |
Adj Net Profit | -16 |
BVPS | 110.03 |
Parameter | 2019 | 2020 | 2021 |
---|
Return on Capital Emp. % | 0 | 0 | 6.5 |
Op. Profit Mgn % | -3.74 | -29.71 | 17.35 |
Net Profit Mgn % | -11.59 | -36.62 | -1.26 |
Debt to Equity % | 1.06 | 1.24 | 1.59 |
Parameter | 2019 |
---|---|
Return on Capital Emp. % | 0 |
Op. Profit Mgn % | -3.74 |
Net Profit Mgn % | -11.59 |
Debt to Equity % | 1.06 |
No data available
No data available
FAQs for Simplex Castings Ltd Share Price History
What are the key events that typically impact Simplex Castings Ltd's share price history?
How do stock splits affect Simplex Castings Ltd's share price history?
How do dividends impact the share price history of Simplex Castings Ltd?
How do corporate announcements affect Simplex Castings Ltd’s share price history?
How can I use technical analysis to understand Simplex Castings Ltd’s share price history?
Unlimited trading at just
Rs. 199*