Simplex Castings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Simplex Castings Ltd Share Price History

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

2.2 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 25, 2024

Simplex Castings Ltd

BSE

22 Nov, 2024

314.95-7.3 (-2.3%)

Prev Close

322.3

Open Price

323

Bid Price (QTY)

Offer Price (QTY)

Volume

2155

Today's High / Low

323.0 / 311.0

52 WK High / Low

354.9 / 49.9

NSE

07 Jan, 2015

39.651.5 (4.1%)

Prev Close

38.1

Open Price

41.9

Bid Price (QTY)

Offer Price (QTY)

Volume

1527

Today's High / Low

41.9 / 38.3

52 WK High / Low

41.9 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Simplex Castings Ltd

To make informed investment decisions, regularly checking Simplex Castings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Nov 2024	314.95	323	323	311
21 Nov 2024	322.3	326.6	335	310.3
19 Nov 2024	326.6	340	340	325
18 Nov 2024	326.85	345	345	324.9
14 Nov 2024	329.85	338	338	317.35
13 Nov 2024	334.05	339.25	348.5	322.3
12 Nov 2024	339.25	346.5	346.5	332
11 Nov 2024	331.1	325	337.1	315.5
08 Nov 2024	321.05	325	330	311
07 Nov 2024	322	337.55	347	314.5

Date	Price (₹)
22 Nov 2024	314.95
21 Nov 2024	322.3
19 Nov 2024	326.6
18 Nov 2024	326.85
14 Nov 2024	329.85
13 Nov 2024	334.05
12 Nov 2024	339.25
11 Nov 2024	331.1
08 Nov 2024	321.05
07 Nov 2024	322

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	1.0	-6.4	-18.8	-10.9	19.9	77.6	192.0	179.7
Simplex Castings Ltd	-3.6	-6.7	21.2	67.4	509.2	812.9	768.8	619.9
PTC Industries Ltd	6.4	-6.0	-9.1	46.2	115.6	880.4	7527.9	8561.4
AIA Engineering Ltd	0.4	-14.2	-22.4	-6.3	-0.1	82.3	109.0	198.2
Ramkrishna Forgings Ltd	2.4	1.5	0.7	32.6	25.7	416.3	1502.1	1546.2
CIE Automotive India Ltd	-1.8	-10.7	-20.3	-14.2	-6.5	74.4	207.5	97.2

Entity	1W
Bharat Forge Ltd	1.0
Simplex Castings Ltd	-3.6
PTC Industries Ltd	6.4
AIA Engineering Ltd	0.4
Ramkrishna Forgings Ltd	2.4
CIE Automotive India Ltd	-1.8

Last updated time: 25 Nov 9.00 AM

Growth Parameters

Parameter	2019	2020	2021

Sales	137	78	87
Sales YoY Gr.	-	-43.2%	11.0%
Adj EPS	0	-46.61	1.73
YoY Gr.	-	-4661.0%	-103.7%
Adj Net Profit	-16	-29	1
BVPS	110.03	71.57	74.1

Parameter	2019
Sales	137
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-16
BVPS	110.03

Key Financial Parameters

Parameter	2019	2020	2021

Return on Capital Emp. %	0	0	6.5
Op. Profit Mgn %	-3.74	-29.71	17.35
Net Profit Mgn %	-11.59	-36.62	-1.26
Debt to Equity %	1.06	1.24	1.59

Parameter	2019
Return on Capital Emp. %	0
Op. Profit Mgn %	-3.74
Net Profit Mgn %	-11.59
Debt to Equity %	1.06

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Simplex Castings Ltd

Simplex Castings Ltd is one of the leading Indian manufacturers of different engineering products, castings and equipment's for all core industrial sectors.
With more than 50 years of engineering experience, technical know-how coupled with modern design, manufacturing & NDT facilities.
Simplex Group was established in 1941 by a visionary entrepreneur Shri B M Shah.
The Company was founded in 1970 as a Partnership Firm and further registered as a Private Limited Company on January 30, 1980 and was converted into a Public Limited Company in March, 1993. The Company is engaged in manufacturing of Heavy Engineering Castings & fabricated items.
Simplex Castings manufactures various grades in cast, machined & assembled condition for all industrial sectors like Steel Plants, Power Plants (Thermal, Hydro, Wind), Railways, Mines, Cement, Chemical, Oil, Defence, Sugar, Earth Moving , Machine Tools, Heavy Valves & Pumps Castings, Ship Building etc.

Popular Search

Simplex Castings Ltd dividend

Simplex Castings Ltd pe ratio

Simplex Castings Ltd market cap

Simplex Castings Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

Happy Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

FAQs for Simplex Castings Ltd Share Price History

What are the key events that typically impact Simplex Castings Ltd's share price history?

Key events that impact Simplex Castings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Simplex Castings Ltd's share price history?

Stock splits reduce the nominal price of Simplex Castings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Simplex Castings Ltd?

Dividends can influence Simplex Castings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Simplex Castings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Simplex Castings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Simplex Castings Ltd’s share price history?

To understand Simplex Castings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*