Home
Smartworks Coworking Spaces Ltd Share Price History
NSE : 17 Jul, 2025
445.0538.0 (9.3%)
Prev Close
407.0
Open Price
435.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
469.3 / 435.0
52 WK High / Low
469.3 / 435.0
Market Price of Smartworks Coworking Spaces Ltd
1M
1Y
3Y
5Y
Monitoring Smartworks Coworking Spaces Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2019 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 0.26 |
| YoY Gr. | - |
| Net Profit (Cr.) | 2 |
| BVPS | 8.02 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | -0.05 |
| Op. Profit Mgn % | 8.1 |
| Net Profit Mgn % | 1.82 |
| Debt to Equity % | 1.1 |
Latest Shareholding
Promoters Holdings Over Time
About Smartworks Coworking Spaces Ltd
- Smartworks Coworking Spaces Limited was originally incorporated as 'Smart Work Business Centre Private Limited' as a Private Limited Company, dated December 17, 2015, issued by the Registrar of Companies at Kolkata.
- The Company name was changed from 'Smart Work Business Centre Private Limited' to 'Smartworks Coworking Spaces Private Limited' and a fresh Certificate of Incorporation dated December 20, 2018, was issued by the RoC. Thereafter, the status of Company got converted into a Public Limited and the name was changed to 'Smartworks Coworking Spaces Limited' and a fresh Certificate of Incorporation dated July 25, 2024 was issued by the RoC. Company is engaged in the business of developing fully serviced office spaces. The Company focus on leasing entire/ large, bare shell properties in prime locations from Landlords and transform them into fully serviced, aesthetically pleasing and tech-enabled Campuses with daily-life and aspirational amenities.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Smartworks Coworking Spaces Ltd's share price history?
Key events that impact Smartworks Coworking Spaces Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Smartworks Coworking Spaces Ltd's share price history?
Stock splits reduce the nominal price of Smartworks Coworking Spaces Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Smartworks Coworking Spaces Ltd?
Dividends can influence Smartworks Coworking Spaces Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Smartworks Coworking Spaces Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Smartworks Coworking Spaces Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Smartworks Coworking Spaces Ltd’s share price history?
To understand Smartworks Coworking Spaces Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
