HomeInsightsHistory

Smiths & Founders (india) Ltd Share Price History

Smiths & Founders (india) Ltd Share Price History

stocks purchased

₹ 0.1 Cr

Volume Transacted

(Nov 22, 2024)

stocks purchased

78.2 K

Stocks Traded

(Nov 22, 2024)

Last Updated on: Nov 23, 2024

Image

Smiths & Founders (India) Ltd

BSE

22 Nov, 2024

9.110.4 (5.0%)stock direction

Prev Close

8.68

Open Price

9.05

Bid Price (QTY)

Offer Price (QTY)

Volume

78156

Today's High / Low

9.1 / 9.0

52 WK High / Low

9.1 / 3.8

Market Price of Smiths & Founders (India) Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Smiths & Founders (India) Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
22 Nov 20249.11
21 Nov 20248.68
19 Nov 20248.27
18 Nov 20247.88
14 Nov 20247.51
13 Nov 20247.16
12 Nov 20247.13
11 Nov 20247.41
08 Nov 20247.76
07 Nov 20247.51

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Bharat Forge Ltd1.0
Smiths & Founders (India) Ltd15.6
PTC Industries Ltd6.4
AIA Engineering Ltd0.4
Ramkrishna Forgings Ltd2.4
CIE Automotive India Ltd-1.8

Last updated time: 23 Nov 9.00 AM

Growth Parameters

Parameter
left2017right
Sales8
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-0
BVPS0.3

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %0
Op. Profit Mgn %-5.34
Net Profit Mgn %-10.44
Debt to Equity %0.66

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Smiths & Founders (India) Ltd

  • Incorporated as a private limited company in Oct.'90, Shimoga Technologies Ltd, previously known as Shimoga Forge took over the assets and liabilities of a proprietory concern, Sahyadri Forge, in Apr.'92 which was engaged in the manufacture and sale of steel forgings.
  • The company became a public limited company in May'92.
  • SFL is engaged in the manufacture and marketing of steel forgings with an installed capacity of 450 tpa, with its manufacturing unit located at KSSIDC Industrial Estate, Shimoga, Karnataka.
  • SFL was promoted by chairman and managing director S Suresh, a qualified metallurgist and specialist in forging technology. It came out with a public issue of 31 lac equity shares at par, aggregating Rs 3.10 cr in Jan.'93.
  • The proceeds of the issue were utilised to part-finance a Rs 4.

FAQs for Smiths & Founders (India) Ltd Share Price History

What are the key events that typically impact Smiths & Founders (India) Ltd's share price history?

Key events that impact Smiths & Founders (India) Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Smiths & Founders (India) Ltd's share price history?

Stock splits reduce the nominal price of Smiths & Founders (India) Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Smiths & Founders (India) Ltd?

Dividends can influence Smiths & Founders (India) Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Smiths & Founders (India) Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Smiths & Founders (India) Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Smiths & Founders (India) Ltd’s share price history?

To understand Smiths & Founders (India) Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*