Smr Jewels Ltd Share Price History
BSE : 08 Jun, 2026
103-25.0 (-19.5%)
Prev Close
128.0
Open Price
102.9
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
152000
Today's High / Low
108.1 / 102.4
52 WK High / Low
108.1 / 102.4
Market Price of SMR Jewels Ltd
1M
1Y
3Y
5Y
Monitoring SMR Jewels Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | 68 |
| Sales YoY Gr. | - |
| Adj EPS | 909.4 |
| YoY Gr. | - |
| Net Profit (Cr.) | 1 |
| BVPS | 1036.4 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 26.32 |
| Op. Profit Mgn % | 2.9 |
| Net Profit Mgn % | 1.35 |
| Debt to Equity % | 6.09 |
Latest Shareholding
Promoters Holdings Over Time
About SMR Jewels Ltd
- SMR Jewels Limited was originally incorporated as a private Company under the name of 'SMR Jewels Private Limited' on October 26, 2018 with the Registrar of Companies, Central Registration Centre.
- Subsequently, Company was converted into a Public and the name of Company was changed to 'SMR Jewels Limited' vide a fresh certificate of Incorporation dated October 11, 2024 was issued by the Registrar of Companies, Central Registration Centre. The Company specialize in Designer Heritage Jewellery that blends the richness of India's cultural and artistic traditions with modern aesthetics.
- Jewellery reflects intricate craftsmanship, heritage artistry, and traditional motifs, to suit the evolving tastes of today's customers.
- Each piece is created with its own storytelling, carrying cultural meaning, emotional value, and artistic expression.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact SMR Jewels Ltd's share price history?
Key events that impact SMR Jewels Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect SMR Jewels Ltd's share price history?
Stock splits reduce the nominal price of SMR Jewels Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of SMR Jewels Ltd?
Dividends can influence SMR Jewels Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect SMR Jewels Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on SMR Jewels Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand SMR Jewels Ltd’s share price history?
To understand SMR Jewels Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
