Sterling Tools Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sterling Tools Ltd Share Price History

₹ 2.0 Cr

Volume transacted

36.4 K

stocks traded

Last Updated time: 06 Oct 15:30 PM

Sterling Tools Ltd

BSE

04 Oct, 2024

560.19.2 (1.7%)

Prev Close

550.9

Open Price

559.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

36408

Today's High / Low

587.0 / 533.5

52 WK High / Low

639.2 / 305.0

NSE

04 Oct, 2024

559.859.9 (1.8%)

Prev Close

549.95

Open Price

549.95

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

559.8 (892)

Volume

182398

Today's High / Low

587.0 / 535.0

52 WK High / Low

639.8 / 304.4

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sterling Tools Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

04 Oct 2024	560.1	559.95	587	533.45
03 Oct 2024	550.9	560	569.2	546.2
01 Oct 2024	570.5	579.4	611.95	567.7
30 Sep 2024	579.4	584	584	565.55
27 Sep 2024	584.25	597.8	597.8	580
26 Sep 2024	585.35	607.95	610.2	581.5
25 Sep 2024	606.45	612	612	593.65
24 Sep 2024	604.1	619.95	628.9	600.4
23 Sep 2024	611.6	615.15	630.3	601
20 Sep 2024	601.4	565.05	639.15	565.05

Date	Price
04 Oct 2024	560.1
03 Oct 2024	550.9
01 Oct 2024	570.5
30 Sep 2024	579.4
27 Sep 2024	584.25
26 Sep 2024	585.35
25 Sep 2024	606.45
24 Sep 2024	604.1
23 Sep 2024	611.6
20 Sep 2024	601.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-3.0	-8.1	-11.6	28.0	39.2	99.0	247.1	267.8
Sterling Tools Ltd	-4.1	10.4	48.3	58.6	49.7	187.8	247.6	667.2
PTC Industries Ltd	-3.5	-6.8	-12.2	69.0	133.7	939.6	8129.1	9521.6
AIA Engineering Ltd	-0.9	-2.9	0.3	7.1	21.6	119.4	155.2	359.5
Ramkrishna Forgings Ltd	-5.7	-3.5	0.1	35.3	52.0	325.5	1592.0	2006.0
CIE Automotive India Ltd	1.4	-5.0	-7.8	14.3	18.6	125.1	252.7	168.3

Entity	1W
Bharat Forge Ltd	-3.0
Sterling Tools Ltd	-4.1
PTC Industries Ltd	-3.5
AIA Engineering Ltd	-0.9
Ramkrishna Forgings Ltd	-5.7
CIE Automotive India Ltd	1.4

Last updated time: 06 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	415	464	512	364	355	510	772	932
Sales YoY Gr.	-	11.9%	10.3%	-28.9%	-2.4%	43.3%	51.5%	20.7%
Adj EPS	11.43	13.62	12.52	8.47	6.53	7.09	13.29	15.37
YoY Gr.	-	19.2%	-8.1%	-32.3%	-22.9%	8.6%	87.4%	15.6%
Adj Net Profit	39	49	45	31	24	26	48	55
BVPS	46.71	67.75	77.86	85.07	92.01	98.76	111.16	124.11

Parameter	2017
Sales	415
Sales YoY Gr.	-
Adj EPS	11.43
YoY Gr.	-
Adj Net Profit	39
BVPS	46.71

Key Financial Parameters

Parameter	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	24.73	31.95	31.4	21.32	10.6	8.89	8.72	13.75	14.4
Op. Profit Mgn %	15.09	19.87	20.82	18.08	18.25	18.09	13.53	13.46	12.31
Net Profit Mgn %	6.74	9.42	10.56	8.81	8.37	6.61	5.01	6.2	5.94
Debt to Equity %	0.54	0.38	0.18	0.25	0.3	0.28	0.34	0.34	0.3

Parameter	2016
Return on Capital Emp. %	24.73
Op. Profit Mgn %	15.09
Net Profit Mgn %	6.74
Debt to Equity %	0.54

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sterling Tools Ltd

Sterling Tools Limited (STL), was incorporated on 7 June 1979.
The Company is engaged in manufacturing and sale of high tensile (HT) cold forged fasteners mainly for automobiles.
STL which has started it's commercial production in 1981 has increased it's installed capacity in stages over the years to level of 7500 MTPA as on 2000-01.
It has completed an expansion project in the year 1995-96 by which the installed capacity for manufacturing HT Fasteners increased from 4000 tpa to 6600 tpa at a cost of Rs.10 crore mainly funded through its maiden public issue in Apr 1995.
Further in 1996-97 and 2000-01 the capacity has expanded by 400 tpa and 500 tpa respectively.

Check out other companies share price history

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Popular Search

Sterling Tools Ltd dividend

Sterling Tools Ltd pe ratio

Sterling Tools Ltd market cap

Sterling Tools Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

CIE Automotive India Ltd share price history

PTC Industries Ltd share price history

Ramkrishna Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Happy Forgings Ltd share price history

Balu Forge Industries Ltd share price history

Rolex Rings Ltd share price history

Kennametal India Ltd share price history

FAQs for of Sterling Tools Ltd

What factors influence the share price of Sterling Tools Ltd over time?

The share price of Sterling Tools Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sterling Tools Ltd's share price history?

Key events that impact Sterling Tools Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sterling Tools Ltd's share price history?

Stock splits reduce the nominal price of Sterling Tools Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sterling Tools Ltd?

Dividends can influence Sterling Tools Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sterling Tools Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sterling Tools Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sterling Tools Ltd’s share price history?

To understand Sterling Tools Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*