Susan Electricals India Ltd Share Price History
BSE : 18 Jun, 2026
195.368.3 (53.8%)
Prev Close
127.0
Open Price
186.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
2948000
Today's High / Low
195.3 / 180.6
52 WK High / Low
195.3 / 180.6
Market Price of Susan Electricals India Ltd
1M
1Y
3Y
5Y
Monitoring Susan Electricals India Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2020 |
|---|---|
| Sales (Cr.) | 45 |
| Sales YoY Gr. | - |
| Adj EPS | 1.87 |
| YoY Gr. | - |
| Net Profit (Cr.) | 0 |
| BVPS | 15.73 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 13.49 |
| Op. Profit Mgn % | 2.39 |
| Net Profit Mgn % | 0.31 |
| Debt to Equity % | 4.47 |
Latest Shareholding
Promoters Holdings Over Time
About Susan Electricals India Ltd
- Susan Electricals India Private Limited was initially incorporated as 'Suvish Insulation Private Limited' on December 10, 2007, with the Registrar of Companies, National Capital Territory of Delhi and Haryana.
- Name of the Company was changed from 'Suvish Insulation Private Limited' to 'Susan Electricals India Private Limited' vide a fresh certificate of incorporation dated January 13, 2010.
- Subsequently, Company converted from private limited to public limited, and the name was changed to 'Susan Electricals India Limited' dated December 05, 2025 issued by Central Processing Centre. Presently, Company is engaged in manufacturing of aluminium and copper-based electrical winding wires, conductors and cables in various specifications, sizes and configurations.
- Under the cables segment, it manufacture low tension (LT) cables, including Low Tension Aerial Bunched (LT AB) cables (up to 1.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Susan Electricals India Ltd's share price history?
Key events that impact Susan Electricals India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Susan Electricals India Ltd's share price history?
Stock splits reduce the nominal price of Susan Electricals India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Susan Electricals India Ltd?
Dividends can influence Susan Electricals India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Susan Electricals India Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Susan Electricals India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Susan Electricals India Ltd’s share price history?
To understand Susan Electricals India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
