Taparia Tools Ltd Share Price History

Taparia Tools Ltd Share Price History

Company Logo

Taparia Tools Ltd

BSE : 12 Jun, 2026

29.071.4 (5.0%)stock direction

Prev Close

27.7

Open Price

29.1

Bid Price (QTY)

-

Offer Price (QTY)

-

Volume

1101

Today's High / Low

29.1 / 29.1

52 WK High / Low

29.1 / 10.5

Market Price of Taparia Tools Ltd

1M

1Y

3Y

5Y

Monitoring Taparia Tools Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.

History Market Price

Time frame
-
DatePriceOpenHighLow
Page 1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Growth Parameters

Parameter
left2017right
Sales (Cr.)382
Sales YoY Gr.-
Adj EPS35.95
YoY Gr.-
Net Profit (Cr.)11
BVPS302.08

Key Financial Parameters

Parameter
left2017right
Return on Capital Emp. %17.48
Op. Profit Mgn %4.98
Net Profit Mgn %2.86
Debt to Equity %0.21

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Taparia Tools Ltd

  • <h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Taparia Tools Ltd Share Price Overview</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Taparia Tools share price history shows how the stock has moved through different market periods over many years.
  • The company makes hand tools and operates in the Castings &amp; Forgings sector.
  • The stock price changes mainly with auto industry demand, export orders to foreign markets, and investor views on manufacturing growth prospects.
  • This company supplies tools to vehicle makers and benefits from steady replacement demand.</span>&nbsp;</span></p><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">This price history helps investors clearly see how the stock reacts to quarterly earnings results, economic changes, capacity expansions, and other important company events over time.
  • Understanding these patterns makes investment decisions more confident.</span>&nbsp;</span></p><h2 style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr"><strong>Long-Term Performance</strong></span>&nbsp;</span></h2><p style="margin-left:0px;"><span style="color:rgb(0,0,0);font-family:Calibri, Calibri_EmbeddedFont, Calibri_MSFontService, sans-serif;"><span lang="EN-US" dir="ltr">Over the years, Taparia Tools Ltd share price has delivered steady long-term performance across different market cycles.

Taparia Tools Ltd Share Price Overview 

Taparia Tools share price history shows how the stock has moved through different market periods over many years. The company makes hand tools and operates in the Castings & Forgings sector. The stock price changes mainly with auto industry demand, export orders to foreign markets, and investor views on manufacturing growth prospects. This company supplies tools to vehicle makers and benefits from steady replacement demand. 

This price history helps investors clearly see how the stock reacts to quarterly earnings results, economic changes, capacity expansions, and other important company events over time. Understanding these patterns makes investment decisions more confident. 

Long-Term Performance 

Over the years, Taparia Tools Ltd share price has delivered steady long-term performance across different market cycles. The stock has shown a gradual price movement supported by business growth and industry demand over time. The company has also delivered a strong profit growth of 32.0% CAGR over the last 5 years, reflecting consistent earnings improvement. 

Source: https://www.screener.in/company/505685/ 

Impact of Corporate Actions on Taparia Tools Ltd Share Price 

When studying Taparia Tools share price history, always note corporate actions like bonus issues, stock splits, and dividend payments. These events change the stock price numbers without affecting the company's real business value or earnings power. 

 

Adjusted historical prices give the correct and complete picture of long-term performance and actual returns for investors over complete market cycles. 

Factors Influencing Taparia Tools Ltd Share 

Factors influencing the Taparia tools share price are: 

  • Earnings Performance: Higher sales growth and better profit margins from increased production directly drive the stock price higher over time. 
  • Auto Sector Orders: Long-term contracts from two-wheeler and car manufacturers provide clear revenue visibility for the coming quarters and years. 
  • Export Demand: Regular tool shipments to the foreign aftermarket add stable business growth beyond domestic market cycles. 
  • Raw Material Costs: Changes in steel and alloy prices directly affect the company's operating profit margins each quarter. 
  • Currency Movement: Weak rupee improves export earnings but also raises costs for any imported machinery or components. 
  • Industrial Demand: Overall factory orders for tools depend on manufacturing activity levels and auto production volumes across India. 

Why Check Share Price History of Taparia Tools Ltd? 

Here’s why checking the share price history is important. 

  • Understand Long-Term Trends: Charts spanning many years separate real growth from normal short-term market changes clearly. 
  • Spot Volatility Patterns: Past price declines during industry slowdowns show exactly how much risk exists in different conditions. 
  • Compare With Peers: Check if Taparia performs better or worse than other small tool manufacturing companies in the same situation. 
  • Better Buy/Sell Timing: Historical reactions to earnings announcements help identify good periods to buy shares confidently. 

How to Analyse Share Price History of Taparia Tools Ltd? 

To analyse the Taparia Tools share price, follow the steps below. 

  • Check Price Trends: First examine 3-year and 5-year charts to identify main price direction and major swing points. 
  • Identify Support/Resistance: Mark price levels where shares repeatedly stop falling or rising during past cycles. 
  • Analyse Volume: Look for high trading volume together with price moves to confirm strong investor participation. 
  • Use Basic Indicators: Watch 50-day moving average crossing above longer averages for reliable buy signals. 
  • Track Major Events: Always match price changes exactly to quarterly results dates and key auto industry sales data. 
  • Review Multiple Timeframes: Daily charts show short-term opportunities while monthly charts confirm the larger trend direction. 

 

FAQs for Taparia Tools Ltd Share Price History

What are the key events that typically impact Taparia Tools Ltd's share price history?

Key events that impact Taparia Tools Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Taparia Tools Ltd's share price history?

Stock splits reduce the nominal price of Taparia Tools Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Taparia Tools Ltd?

Dividends can influence Taparia Tools Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Taparia Tools Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Taparia Tools Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Taparia Tools Ltd’s share price history?

To understand Taparia Tools Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions