Taparia Tools Ltd Share Price History
Taparia Tools Ltd
BSE : 12 Jun, 2026
29.071.4 (5.0%)
Prev Close
27.7
Open Price
29.1
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
1101
Today's High / Low
29.1 / 29.1
52 WK High / Low
29.1 / 10.5
Market Price of Taparia Tools Ltd
1M
1Y
3Y
5Y
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter | |
|---|---|
| Sales (Cr.) | 382 |
| Sales YoY Gr. | - |
| Adj EPS | 35.95 |
| YoY Gr. | - |
| Net Profit (Cr.) | 11 |
| BVPS | 302.08 |
Key Financial Parameters
| Parameter | |
|---|---|
| Return on Capital Emp. % | 17.48 |
| Op. Profit Mgn % | 4.98 |
| Net Profit Mgn % | 2.86 |
| Debt to Equity % | 0.21 |
Latest Shareholding
Promoters Holdings Over Time
About Taparia Tools Ltd
Taparia Tools Ltd Share Price Overview
Taparia Tools share price history shows how the stock has moved through different market periods over many years. The company makes hand tools and operates in the Castings & Forgings sector. The stock price changes mainly with auto industry demand, export orders to foreign markets, and investor views on manufacturing growth prospects. This company supplies tools to vehicle makers and benefits from steady replacement demand.
This price history helps investors clearly see how the stock reacts to quarterly earnings results, economic changes, capacity expansions, and other important company events over time. Understanding these patterns makes investment decisions more confident.
Long-Term Performance
Over the years, Taparia Tools Ltd share price has delivered steady long-term performance across different market cycles. The stock has shown a gradual price movement supported by business growth and industry demand over time. The company has also delivered a strong profit growth of 32.0% CAGR over the last 5 years, reflecting consistent earnings improvement.
Source: https://www.screener.in/company/505685/
Impact of Corporate Actions on Taparia Tools Ltd Share Price
When studying Taparia Tools share price history, always note corporate actions like bonus issues, stock splits, and dividend payments. These events change the stock price numbers without affecting the company's real business value or earnings power.
Adjusted historical prices give the correct and complete picture of long-term performance and actual returns for investors over complete market cycles.
Factors Influencing Taparia Tools Ltd Share
Factors influencing the Taparia tools share price are:
- Earnings Performance: Higher sales growth and better profit margins from increased production directly drive the stock price higher over time.
- Auto Sector Orders: Long-term contracts from two-wheeler and car manufacturers provide clear revenue visibility for the coming quarters and years.
- Export Demand: Regular tool shipments to the foreign aftermarket add stable business growth beyond domestic market cycles.
- Raw Material Costs: Changes in steel and alloy prices directly affect the company's operating profit margins each quarter.
- Currency Movement: Weak rupee improves export earnings but also raises costs for any imported machinery or components.
- Industrial Demand: Overall factory orders for tools depend on manufacturing activity levels and auto production volumes across India.
Why Check Share Price History of Taparia Tools Ltd?
Here’s why checking the share price history is important.
- Understand Long-Term Trends: Charts spanning many years separate real growth from normal short-term market changes clearly.
- Spot Volatility Patterns: Past price declines during industry slowdowns show exactly how much risk exists in different conditions.
- Compare With Peers: Check if Taparia performs better or worse than other small tool manufacturing companies in the same situation.
- Better Buy/Sell Timing: Historical reactions to earnings announcements help identify good periods to buy shares confidently.
How to Analyse Share Price History of Taparia Tools Ltd?
To analyse the Taparia Tools share price, follow the steps below.
- Check Price Trends: First examine 3-year and 5-year charts to identify main price direction and major swing points.
- Identify Support/Resistance: Mark price levels where shares repeatedly stop falling or rising during past cycles.
- Analyse Volume: Look for high trading volume together with price moves to confirm strong investor participation.
- Use Basic Indicators: Watch 50-day moving average crossing above longer averages for reliable buy signals.
- Track Major Events: Always match price changes exactly to quarterly results dates and key auto industry sales data.
- Review Multiple Timeframes: Daily charts show short-term opportunities while monthly charts confirm the larger trend direction.
