₹ 0.4 Cr
Volume transacted
28.9 K
stocks traded
Last Updated time: 18 Oct 10:54 AM
Western Carriers (India) Ltd
BSE
18 Oct, 2024
150.755.3 (3.7%)
Prev Close
145.4
Open Price
149
Bid Price (QTY)
150.8 (0)
Offer Price (QTY)
150.3 (0)
Volume
28934
Today's High / Low
151.1 / 146.3
52 WK High / Low
177.0 / 140.9
NSE
18 Oct, 2024
149.414.1 (2.8%)
Prev Close
145.33
Open Price
148
Bid Price (QTY)
149.7 (14)
Offer Price (QTY)
149.4 (8)
Volume
202789
Today's High / Low
154.4 / 146.3
52 WK High / Low
177.0 / 140.9
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
17 Oct 2024 | 145.4 | 150 | 150.1 | 145 |
16 Oct 2024 | 149.05 | 151.7 | 153.4 | 148.35 |
15 Oct 2024 | 151.9 | 151.55 | 152.9 | 149.65 |
14 Oct 2024 | 150.9 | 155 | 156.35 | 150.1 |
11 Oct 2024 | 155 | 150.05 | 157.55 | 148.9 |
10 Oct 2024 | 149.8 | 152.3 | 154.4 | 148.75 |
09 Oct 2024 | 151.5 | 146.1 | 156.3 | 145.95 |
08 Oct 2024 | 145.1 | 144.05 | 147.5 | 142.4 |
07 Oct 2024 | 144.7 | 151.25 | 152 | 140.95 |
04 Oct 2024 | 148.2 | 152 | 155 | 146.95 |
Date | Price |
---|---|
17 Oct 2024 | 145.4 |
16 Oct 2024 | 149.05 |
15 Oct 2024 | 151.9 |
14 Oct 2024 | 150.9 |
11 Oct 2024 | 155 |
10 Oct 2024 | 149.8 |
09 Oct 2024 | 151.5 |
08 Oct 2024 | 145.1 |
07 Oct 2024 | 144.7 |
04 Oct 2024 | 148.2 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Blue Dart Express Ltd | -3.2 | -10.5 | -2.0 | 35.2 | 23.2 | 27.3 | 258.6 | 63.2 |
Container Corporation Of India Ltd | -2.1 | -8.1 | -16.4 | -6.0 | 20.3 | 26.8 | 45.1 | 108.8 |
Transport Corporation of India Ltd | 4.2 | -2.4 | 10.4 | 24.0 | 34.5 | 126.5 | 280.4 | 936.0 |
TVS Supply Chain Solutions Ltd | -2.9 | -8.7 | -2.0 | 15.3 | -16.2 | 0.0 | 0.0 | 0.0 |
Delhivery Ltd | -3.0 | -6.0 | 4.5 | -11.4 | -6.1 | -25.7 | 0.0 | 0.0 |
Western Carriers (India) Ltd | -2.9 | -8.8 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Blue Dart Express Ltd | -3.2 |
Container Corporation Of India Ltd | -2.1 |
Transport Corporation of India Ltd | 4.2 |
TVS Supply Chain Solutions Ltd | -2.9 |
Delhivery Ltd | -3.0 |
Western Carriers (India) Ltd | -2.9 |
Last updated time: 18 Oct 10:54 AM
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1067 | 1110 | 1471 | 1633 | 1686 |
Sales YoY Gr. | - | 4.0% | 32.5% | 11.0% | 3.2% |
Adj EPS | 9.11 | 11.32 | 15.53 | 9.09 | 10.21 |
YoY Gr. | - | 24.3% | 37.2% | -41.5% | 12.3% |
Adj Net Profit | 36 | 45 | 61 | 72 | 80 |
BVPS | 38.58 | 49.92 | 65.41 | 40.46 | 50.62 |
Parameter | 2020 |
---|---|
Sales | 1067 |
Sales YoY Gr. | - |
Adj EPS | 9.11 |
YoY Gr. | - |
Adj Net Profit | 36 |
BVPS | 38.58 |
Parameter | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 25.43 | 24.48 | 25.96 | 23.48 | 21.59 |
Op. Profit Mgn % | 7.45 | 7.64 | 7.42 | 7.77 | 9.01 |
Net Profit Mgn % | 3.36 | 4.01 | 4.16 | 4.38 | 4.77 |
Debt to Equity % | 0.56 | 0.6 | 0.6 | 0.64 | 0.68 |
Parameter | 2020 |
---|---|
Return on Capital Emp. % | 25.43 |
Op. Profit Mgn % | 7.45 |
Net Profit Mgn % | 3.36 |
Debt to Equity % | 0.56 |
No data available
No data available
Container Corporation Of India Ltd
In addition to providing inland transport by rail for containers, it has also ex...
Delhivery Ltd
Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...
Blue Dart Express Ltd
Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...
Transport Corporation of India Ltd
The Company provide range of services, including freight, supply chain, warehous...
TVS Supply Chain Solutions Ltd
TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...
FAQs for of Western Carriers (India) Ltd
What are the key events that typically impact Western Carriers (India) Ltd's share price history?
How do stock splits affect Western Carriers (India) Ltd's share price history?
How do dividends impact the share price history of Western Carriers (India) Ltd?
How do corporate announcements affect Western Carriers (India) Ltd’s share price history?
How can I use technical analysis to understand Western Carriers (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*