Delhivery Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Delhivery Ltd Share Price History

₹ 1.0 Cr

Volume transacted

23.3 K

stocks traded

Last Updated time: 17 Sep 14:29 PM

Delhivery Ltd

BSE

17 Sep, 2024

424.33.2 (0.8%)

Prev Close

421.1

Open Price

425

Bid Price (QTY)

424.5 (0)

Offer Price (QTY)

424.2 (0)

Volume

23272

Today's High / Low

425.0 / 419.8

52 WK High / Low

488.0 / 354.5

NSE

17 Sep, 2024

424.73.3 (0.8%)

Prev Close

421.35

Open Price

424.9

Bid Price (QTY)

424.6 (42)

Offer Price (QTY)

424.3 (64)

Volume

4189673

Today's High / Low

425.1 / 419.6

52 WK High / Low

488.0 / 354.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Delhivery Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	421.1	411.05	429.8	411.05
13 Sep 2024	413.25	418	422.4	412
12 Sep 2024	418	410.05	418.7	410.05
11 Sep 2024	410.25	414.65	418	407.25
10 Sep 2024	414.6	407.8	417.55	407.8
09 Sep 2024	408.95	411.5	411.75	398.7
06 Sep 2024	411.7	417.1	427.65	409.75
05 Sep 2024	417.8	426	426	417.05
04 Sep 2024	419.25	411.15	425.6	411.15
03 Sep 2024	425.95	420	427.1	417.3

Date	Price
16 Sep 2024	421.1
13 Sep 2024	413.25
12 Sep 2024	418
11 Sep 2024	410.25
10 Sep 2024	414.6
09 Sep 2024	408.95
06 Sep 2024	411.7
05 Sep 2024	417.8
04 Sep 2024	419.25
03 Sep 2024	425.95

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Blue Dart Express Ltd	1.5	2.2	2.8	46.9	21.3	26.9	249.6	72.6
Container Corporation Of India Ltd	0.4	-2.8	-16.5	11.4	29.4	29.8	79.4	137.2
Transport Corporation of India Ltd	4.2	8.2	21.2	40.7	41.8	158.9	307.4	862.4
Allcargo Logistics Ltd	4.4	13.0	6.1	1.8	0.9	48.2	256.3	224.1
TVS Supply Chain Solutions Ltd	0.5	8.4	17.4	38.1	-7.9	0.0	0.0	0.0
Delhivery Ltd	3.0	1.1	5.8	-5.5	-1.6	-21.6	0.0	0.0

Entity	1W
Blue Dart Express Ltd	1.5
Container Corporation Of India Ltd	0.4
Transport Corporation of India Ltd	4.2
Allcargo Logistics Ltd	4.4
TVS Supply Chain Solutions Ltd	0.5
Delhivery Ltd	3.0

Last updated time: 17 Sep 14:29 PM

Growth Parameters

Parameter	2019	2020	2021	2022	2023	2024

Sales	1654	2781	3647	6882	7225	8142
Sales YoY Gr.	-	68.1%	31.1%	88.7%	5.0%	12.7%
Adj EPS	-18576.08	-2758.22	-2545.88	-15.74	-13.83	-3.38
YoY Gr.	-	-85.2%	-7.7%	-99.4%	-12.1%	-75.6%
Adj Net Profit	-1783	-269	-416	-1011	-1008	-249
BVPS	34886.59	32115.22	17154.92	92.78	125.94	124.11

Parameter	2019
Sales	1654
Sales YoY Gr.	-
Adj EPS	-18576.08
YoY Gr.	-
Adj Net Profit	-1783
BVPS	34886.59

Key Financial Parameters

Parameter	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	0
Op. Profit Mgn %	-95.38	-0.1	0.75	-4.64	-1.84	6.95
Net Profit Mgn %	-107.82	-11.06	-11.4	-14.69	-13.95	-3.06
Debt to Equity %	0.12	0.18	0.31	0.25	0.13	0.11

Parameter	2019
Return on Capital Emp. %	0
Op. Profit Mgn %	-95.38
Net Profit Mgn %	-107.82
Debt to Equity %	0.12

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Delhivery Ltd

The Company was incorporated as 'SSN Logistics Private Limited', under Companies Act, 1956, pursuant to a Certificate of Incorporation issued by the Registrar of Companies, National Capital Territory of Delhi and Haryana, at New Delhi (RoC) on June 22, 2011.
Subsequently, name of the Company was changed to 'Delhivery Private Limited', pursuant to a fresh Certificate of Incorporation issued by the RoC on December 8, 2015.
On conversion of the Company to a Public Limited Company, pursuant to a Resolution passed by the Shareholders on September 29, 2021, name of the Company got changed to 'Delhivery Limited' and a fresh Certificate of Incorporation dated October 12, 2021 was issued by the RoC.
The Company provide a full-range of logistics services, including express parcel and heavy goods delivery, part-truckload freight (PTL), truckload freight (TL), warehousing, supply chain solutions, cross border express and freight services and supply chain software, along with value added services, such as e-commerce return services, payment collection and processing, installation and assembly services and fraud detection.

Check out other companies share price history

Container Corporation Of India Ltd

In addition to providing inland transport by rail for containers, it has also ex...

Blue Dart Express Ltd

Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...

TVS Supply Chain Solutions Ltd

TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...

Transport Corporation of India Ltd

The Company provide range of services, including freight, supply chain, warehous...

Allcargo Logistics Ltd

Founded in August 18th, 1993 by Mr Shashi Kiran Shetty, Allcargo Logistics Limit...

Popular Search

Delhivery Ltd dividend

Delhivery Ltd pe ratio

Delhivery Ltd market cap

Delhivery Ltd financials

Container Corporation Of India Ltd share price history

Blue Dart Express Ltd share price history

TVS Supply Chain Solutions Ltd share price history

Transport Corporation of India Ltd share price history

Allcargo Logistics Ltd share price history

VRL Logistics Ltd share price history

Gateway Distriparks Ltd share price history

TCI Express Ltd share price history

Sindhu Trade Links Ltd share price history

Mahindra Logistics Ltd share price history

FAQs for of Delhivery Ltd

What factors influence the share price of Delhivery Ltd over time?

The share price of Delhivery Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Delhivery Ltd's share price history?

Key events that impact Delhivery Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Delhivery Ltd's share price history?

Stock splits reduce the nominal price of Delhivery Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Delhivery Ltd?

Dividends can influence Delhivery Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Delhivery Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Delhivery Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Delhivery Ltd’s share price history?

To understand Delhivery Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*