Blue Dart Express Ltd Share Price History
₹ 0.3 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 04 Nov 11:42 AM
Blue Dart Express Ltd
BSE
04 Nov, 2024
7982.65-105.8 (-1.3%)
Prev Close
8088.45
Open Price
8199.95
Bid Price (QTY)
7988.9 (0)
Offer Price (QTY)
7966.3 (0)
Volume
349
Today's High / Low
8200.0 / 7916.8
52 WK High / Low
9483.8 / 5490.0
NSE
04 Nov, 2024
7990.2-83.1 (-1.0%)
Prev Close
8073.3
Open Price
8098.35
Bid Price (QTY)
7990.1 (1)
Offer Price (QTY)
7981.6 (1)
Volume
1743
Today's High / Low
8183.4 / 7902.1
52 WK High / Low
9488.7 / 5486.6
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 8088.45 | 8142 | 8157.65 | 8000 |
| 31 Oct 2024 | 8086.25 | 7810.85 | 8250 | 7771.8 |
| 30 Oct 2024 | 7835.8 | 7933.85 | 7933.85 | 7711.15 |
| 29 Oct 2024 | 7687.65 | 7778.95 | 7778.95 | 7595.1 |
| 28 Oct 2024 | 7633.15 | 7686.7 | 7762.9 | 7573.3 |
| 25 Oct 2024 | 7726.6 | 8080 | 8080 | 7512.45 |
| 24 Oct 2024 | 7804 | 7962.2 | 8066.6 | 7784.65 |
| 23 Oct 2024 | 8022.3 | 7950.05 | 8089.15 | 7844 |
| 22 Oct 2024 | 7974.9 | 8250 | 8250 | 7923.55 |
| 21 Oct 2024 | 8253.35 | 8301.05 | 8486 | 8201.55 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 8088.45 |
| 31 Oct 2024 | 8086.25 |
| 30 Oct 2024 | 7835.8 |
| 29 Oct 2024 | 7687.65 |
| 28 Oct 2024 | 7633.15 |
| 25 Oct 2024 | 7726.6 |
| 24 Oct 2024 | 7804 |
| 23 Oct 2024 | 8022.3 |
| 22 Oct 2024 | 7974.9 |
| 21 Oct 2024 | 8253.35 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Blue Dart Express Ltd | 4.7 | -6.5 | -1.6 | 29.7 | 26.3 | 15.6 | 238.0 | 49.0 |
| Container Corporation Of India Ltd | 6.3 | -8.2 | -18.7 | -19.5 | 25.1 | 26.9 | 45.6 | 95.1 |
| Transport Corporation of India Ltd | 4.4 | 0.3 | 5.9 | 24.1 | 36.1 | 57.2 | 278.5 | 732.3 |
| Allcargo Logistics Ltd | 3.5 | -13.7 | -11.1 | -21.7 | -9.5 | 10.4 | 191.9 | 144.1 |
| TVS Supply Chain Solutions Ltd | 7.9 | -7.9 | -1.6 | 6.6 | -10.6 | 0.0 | 0.0 | 0.0 |
| Delhivery Ltd | 1.0 | -12.9 | -10.5 | -18.9 | -9.4 | -32.1 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| Blue Dart Express Ltd | 4.7 |
| Container Corporation Of India Ltd | 6.3 |
| Transport Corporation of India Ltd | 4.4 |
| Allcargo Logistics Ltd | 3.5 |
| TVS Supply Chain Solutions Ltd | 7.9 |
| Delhivery Ltd | 1.0 |
Last updated time: 04 Nov 11:42 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 2690 | 2799 | 3174 | 3175 | 3288 | 4410 | 5172 | 5268 |
| Sales YoY Gr. | - | 4.1% | 13.4% | 0.0% | 3.6% | 34.1% | 17.3% | 1.9% |
| Adj EPS | 58.86 | 60.9 | 37.78 | -17.62 | 42.85 | 160.86 | 155.95 | 126.69 |
| YoY Gr. | - | 3.5% | -38.0% | -146.6% | -343.2% | 275.4% | -3.0% | -18.8% |
| Adj Net Profit | 140 | 145 | 90 | -42 | 102 | 382 | 371 | 301 |
| BVPS | 180.76 | 223.83 | 243.15 | 206.58 | 249.14 | 367 | 496.45 | 575.45 |
| Parameter | 2017 |
|---|---|
| Sales | 2690 |
| Sales YoY Gr. | - |
| Adj EPS | 58.86 |
| YoY Gr. | - |
| Adj Net Profit | 140 |
| BVPS | 180.76 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 31.42 | 44.2 | 28.7 | 26.66 | 16.51 | 9.55 | 13.79 | 29.29 | 26.91 | 19.78 |
| Op. Profit Mgn % | 10.95 | 17.21 | 13.68 | 13.29 | 9.6 | 15.44 | 21.36 | 22.55 | 18.74 | 17.15 |
| Net Profit Mgn % | 5.6 | 7.68 | 5.2 | 5.17 | 2.83 | 1.12 | 3.52 | 8.67 | 7.16 | 5.71 |
| Debt to Equity % | 0.35 | 1.06 | 1.09 | 0.94 | 0.89 | 1.03 | 1.9 | 1.77 | 1.07 | 0.86 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 31.42 |
| Op. Profit Mgn % | 10.95 |
| Net Profit Mgn % | 5.6 |
| Debt to Equity % | 0.35 |
Check out other companies share price history
Container Corporation Of India Ltd
In addition to providing inland transport by rail for containers, it has also ex...
Delhivery Ltd
Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...
Transport Corporation of India Ltd
The Company provide range of services, including freight, supply chain, warehous...
TVS Supply Chain Solutions Ltd
TVS Supply Chain Solutions Ltd was originally incorporated as 'TVS Logistics Ser...
Allcargo Logistics Ltd
Founded in August 18th, 1993 by Mr Shashi Kiran Shetty, Allcargo Logistics Limit...
FAQs for Blue Dart Express Ltd Share Price History
What are the key events that typically impact Blue Dart Express Ltd's share price history?
How do stock splits affect Blue Dart Express Ltd's share price history?
How do dividends impact the share price history of Blue Dart Express Ltd?
How do corporate announcements affect Blue Dart Express Ltd’s share price history?
How can I use technical analysis to understand Blue Dart Express Ltd’s share price history?
Unlimited trading at just
Rs. 199*