HomeInsightsHistory

Allcargo Logistics Ltd Share Price History

Allcargo Logistics Ltd Share Price History

stocks purchased

₹ 0.5 Cr

Volume Transacted

(Dec 2, 2024)

stocks purchased

94.2 K

Stocks Traded

(Dec 2, 2024)

Last Updated on: Dec 02, 2024

Image

Allcargo Logistics Ltd

BSE

02 Dec, 2024

53.790.1 (0.2%)stock direction

Prev Close

53.69

Open Price

54.64

Bid Price (QTY)

Offer Price (QTY)

Volume

94186

Today's High / Low

54.6 / 52.4

52 WK High / Low

97.7 / 51.8

NSE

02 Dec, 2024

53.820.1 (0.2%)stock direction

Prev Close

53.72

Open Price

53.7

Bid Price (QTY)

Offer Price (QTY)

Volume

1105811

Today's High / Low

54.2 / 52.5

52 WK High / Low

98.0 / 51.8

Market Price of Allcargo Logistics Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Allcargo Logistics Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
02 Dec 202453.79
29 Nov 202453.69
28 Nov 202453.89
27 Nov 202453.58
26 Nov 202452.53
25 Nov 202452.15
22 Nov 202452.58
21 Nov 202452.53
19 Nov 202454.32
18 Nov 202453.71

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Blue Dart Express Ltd-0.8
Container Corporation Of India Ltd3.6
Transport Corporation of India Ltd-1.7
Allcargo Logistics Ltd3.1
TVS Supply Chain Solutions Ltd0.1
Delhivery Ltd-3.1

Last updated time: 02 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales5583
Sales YoY Gr.-
Adj EPS9.68
YoY Gr.-
Adj Net Profit238
BVPS72.94

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %13.98
Op. Profit Mgn %9.5
Net Profit Mgn %4.39
Debt to Equity %0.43

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Allcargo Logistics Ltd

  • Allcargo Logistics Limited was formerly incorporated on August 18, 1993 as a Private Limited Company in the name Allcargo Movers (India) Pvt Ltd. The name was subsequently changed to Allcargo Global Logistics Private Limited on June 25, 2004.
  • Thereafter, on December 8, 2005, the name of the Company changed to Allcargo Global Logistics Private Limited.
  • On January 17, 2006, the Company converted into a Public Limited Company and the name was further changed to Allcargo Global Logistics Limited and again the name of the Company was changed from Allcargo Global Logistics Limited to Allcargo Logistics Limited w.e.f.
  • July 29, 2011. Founded by Mr Shashi Kiran Shetty, the Company Is a leading multinational company engaged in providing integrated logistics solutions and offers specialized logistics services across Multimodal Transport Operations, Inland Container Depot & Container Freight Station Operations and Project & Engineering Solutions.

FAQs for Allcargo Logistics Ltd Share Price History

What are the key events that typically impact Allcargo Logistics Ltd's share price history?

Key events that impact Allcargo Logistics Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Allcargo Logistics Ltd's share price history?

Stock splits reduce the nominal price of Allcargo Logistics Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Allcargo Logistics Ltd?

Dividends can influence Allcargo Logistics Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Allcargo Logistics Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Allcargo Logistics Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Allcargo Logistics Ltd’s share price history?

To understand Allcargo Logistics Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading starting at just

Rs. 249*