Tvs Supply Chain Solutions Ltd Share Price History
₹ 1.1 Cr
Volume transacted
58.2 K
stocks traded
Last Updated time: 19 Sep 12:15 PM
TVS Supply Chain Solutions Ltd
BSE
19 Sep, 2024
195.75-7.2 (-3.5%)
Prev Close
202.9
Open Price
203.1
Bid Price (QTY)
195.9 (0)
Offer Price (QTY)
195.6 (0)
Volume
58223
Today's High / Low
204.9 / 193.1
52 WK High / Low
231.1 / 145.4
NSE
19 Sep, 2024
193.88-9.3 (-4.6%)
Prev Close
203.16
Open Price
204.5
Bid Price (QTY)
194.1 (5)
Offer Price (QTY)
193.9 (1)
Volume
1178090
Today's High / Low
204.8 / 193.2
52 WK High / Low
231.1 / 145.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 18 Sep 2024 | 202.9 |
| 17 Sep 2024 | 204.8 |
| 16 Sep 2024 | 205 |
| 13 Sep 2024 | 206.85 |
| 12 Sep 2024 | 207 |
| 11 Sep 2024 | 210 |
| 10 Sep 2024 | 215.6 |
| 09 Sep 2024 | 204.05 |
| 06 Sep 2024 | 201.5 |
| 05 Sep 2024 | 206.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Blue Dart Express Ltd | 5.8 |
| Container Corporation Of India Ltd | -1.1 |
| Transport Corporation of India Ltd | 0.0 |
| Allcargo Logistics Ltd | -2.0 |
| TVS Supply Chain Solutions Ltd | -3.4 |
| Delhivery Ltd | 3.8 |
Last updated time: 19 Sep 12:15 PM
Growth Parameters
| Parameter | 2019 |
|---|---|
| Sales | 6780 |
| Sales YoY Gr. | - |
| Adj EPS | -10.28 |
| YoY Gr. | - |
| Adj Net Profit | -33 |
| BVPS | 194.93 |
Key Financial Parameters
| Parameter | 2019 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 8.22 |
| Net Profit Mgn % | -0.1 |
| Debt to Equity % | 4.04 |
Check out other companies share price history
Container Corporation Of India Ltd
In addition to providing inland transport by rail for containers, it has also ex...
Delhivery Ltd
Subsequently, name of the Company was changed to 'Delhivery Private Limited', pu...
Blue Dart Express Ltd
Blue Dart Express Ltd is South Asia's leading integrated air express carrier and...
Transport Corporation of India Ltd
The Company provide range of services, including freight, supply chain, warehous...
Allcargo Logistics Ltd
Founded in August 18th, 1993 by Mr Shashi Kiran Shetty, Allcargo Logistics Limit...
FAQs for of TVS Supply Chain Solutions Ltd
What factors influence the share price of TVS Supply Chain Solutions Ltd over time?
What are the key events that typically impact TVS Supply Chain Solutions Ltd's share price history?
How do stock splits affect TVS Supply Chain Solutions Ltd's share price history?
How do dividends impact the share price history of TVS Supply Chain Solutions Ltd?
How do corporate announcements affect TVS Supply Chain Solutions Ltd’s share price history?
How can I use technical analysis to understand TVS Supply Chain Solutions Ltd’s share price history?
Unlimited trading at just
Rs. 199*