Xtranet Technologies Ltd Share Price History
NSE : 30 Jul, 2026
129.22.2 (1.7%)
Prev Close
127.0
Open Price
136.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
0
Today's High / Low
136.9 / 129.2
52 WK High / Low
136.9 / 129.2
Market Price of Xtranet Technologies Ltd
1M
1Y
3Y
5Y
Monitoring Xtranet Technologies Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2023 |
|---|---|
| Sales (Cr.) | NaN |
| Sales YoY Gr. | - |
| Adj EPS | 8.67 |
| YoY Gr. | - |
| Net Profit (Cr.) | 6 |
| BVPS | 37.98 |
Key Financial Parameters
| Parameter | 2023 |
|---|---|
| Return on Capital Emp. % | 25.29 |
| Op. Profit Mgn % | 6.42 |
| Net Profit Mgn % | 2.69 |
| Debt to Equity % | 0.74 |
Latest Shareholding
Promoters Holdings Over Time
About Xtranet Technologies Ltd
- Xtranet Technologies Limited was incorporated on January 29, 2002, as 'Xtranet Technologies Private Limited', a Private Limited Company.
- Thereafter, Company was converted from a Private Limited Company to a Public Limited Company and the name of Company was changed from 'Xtranet Technologies Private Limited' to 'Xtranet Technologies Limited' via fresh Certificate of Incorporation issued by the Registrar of Companies, Central Processing Centre, Manesar on July 02, 2025.
- At present, Company is engaged in the business of providing services in ITeS including software development and data management, issuing Digital Signatures, BPO and KPO services. The Company commenced operations with System Integration services, including implementation of Data Networks, IT Security, Smart City IT Infrastructure, deployment of Security Operations Centre (SOC) and Network Operations Centre (NOC) solutions.
Popular Search
FAQs for null Share Price History
What are the key events that typically impact Xtranet Technologies Ltd's share price history?
Key events that impact Xtranet Technologies Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect Xtranet Technologies Ltd's share price history?
Stock splits reduce the nominal price of Xtranet Technologies Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of Xtranet Technologies Ltd?
Dividends can influence Xtranet Technologies Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect Xtranet Technologies Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Xtranet Technologies Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand Xtranet Technologies Ltd’s share price history?
To understand Xtranet Technologies Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
