₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
6.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 50.84 | 50.84 | 50.84 | 50.7 |
19 Nov 2024 | 48.42 | 48.42 | 48.42 | 44.01 |
18 Nov 2024 | 46.12 | 46.12 | 46.12 | 46.12 |
14 Nov 2024 | 43.93 | 43.93 | 43.93 | 42.68 |
13 Nov 2024 | 41.84 | 41.64 | 41.84 | 41.64 |
12 Nov 2024 | 39.85 | 35 | 39.85 | 35 |
11 Nov 2024 | 36.23 | 35.31 | 38.84 | 35.31 |
08 Nov 2024 | 35.31 | 33.75 | 37.15 | 33.75 |
07 Nov 2024 | 33.78 | 33.7 | 35.85 | 33.7 |
06 Nov 2024 | 33.7 | 30.81 | 33.87 | 30.81 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 50.84 |
19 Nov 2024 | 48.42 |
18 Nov 2024 | 46.12 |
14 Nov 2024 | 43.93 |
13 Nov 2024 | 41.84 |
12 Nov 2024 | 39.85 |
11 Nov 2024 | 36.23 |
08 Nov 2024 | 35.31 |
07 Nov 2024 | 33.78 |
06 Nov 2024 | 33.7 |
Arunis Abode to hold board meeting
Arunis Abode will hold a meeting of the Board of Directors of the Company on 24 October 20...
21 Oct 202414:09
Arunis Abode schedules AGM
Arunis Abode announced that the 30th Annual General Meeting (AGM) of the company will be h...
03 Sep 202417:04
Arunis Abode to discuss results
Arunis Abode will hold a meeting of the Board of Directors of the Company on 9 August 2024...
05 Aug 202414:33
Arunis Abode to discuss results
Arunis Abode will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
21 May 202414:25
Arunis Abode announces board meeting date
Arunis Abode will hold a meeting of the Board of Directors of the Company on 2 February 20...
27 Jan 202412:57
Arunis Abode to hold board meeting
Arunis Abode will hold a meeting of the Board of Directors of the Company on 6 November 20...
02 Nov 202312:38
Unlimited trading at just
Rs. 199*