₹ 0.0 Cr
Volume transacted
0.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 36.6 | 40.43 | 40.43 | 36.6 |
18 Sep 2024 | 38.51 | 37.5 | 38.51 | 36.6 |
17 Sep 2024 | 38.51 | 38.51 | 38.51 | 38.51 |
16 Sep 2024 | 40.53 | 41.9 | 42 | 40.53 |
13 Sep 2024 | 42.66 | 43.48 | 43.48 | 41.5 |
12 Sep 2024 | 41.42 | 41.43 | 41.43 | 39 |
11 Sep 2024 | 39.5 | 37.62 | 39.5 | 37.62 |
10 Sep 2024 | 37.62 | 37.63 | 37.63 | 35.2 |
09 Sep 2024 | 35.84 | 35.85 | 35.85 | 34.22 |
06 Sep 2024 | 34.16 | 37.73 | 37.73 | 34.16 |
Date | Price |
---|---|
19 Sep 2024 | 36.6 |
18 Sep 2024 | 38.51 |
17 Sep 2024 | 38.51 |
16 Sep 2024 | 40.53 |
13 Sep 2024 | 42.66 |
12 Sep 2024 | 41.42 |
11 Sep 2024 | 39.5 |
10 Sep 2024 | 37.62 |
09 Sep 2024 | 35.84 |
06 Sep 2024 | 34.16 |
Arunis Abode schedules AGM
Arunis Abode announced that the 30th Annual General Meeting (AGM) of the company will be h...
Read more
03 Sep 202417:04
Arunis Abode to discuss results
Arunis Abode will hold a meeting of the Board of Directors of the Company on 9 August 2024...
Read more
05 Aug 202414:33
Arunis Abode to discuss results
Arunis Abode will hold a meeting of the Board of Directors of the Company on 24 May 2024 P...
Read more
21 May 202414:25
Arunis Abode announces board meeting date
Arunis Abode will hold a meeting of the Board of Directors of the Company on 2 February 20...
Read more
27 Jan 202412:57
Arunis Abode to hold board meeting
Arunis Abode will hold a meeting of the Board of Directors of the Company on 6 November 20...
Read more
02 Nov 202312:38
Arunis Abode to hold AGM
Arunis Abode announced that the 29th Annual General Meeting (AGM) of the company will be h...
Read more
31 Aug 202317:34
FAQs for EPS of Arunis Abode Ltd
On what factors does the shareholding pattern of Arunis Abode Ltd change frequently?
How often is Arunis Abode Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Arunis Abode Ltd?
Why is the shareholding pattern of Arunis Abode Ltd important for investors?
Where can I find the latest shareholding pattern of Arunis Abode Ltd?
Unlimited trading at just
Rs. 199*