ABB India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 125.00 | 6125 -2% | 781.6 -5.00% | 6400 | 26.35 -4.18% | 22125 -10.61% | 20.00 K |
| 0 | 2500 0% | 360.35 0% | 6450 | 380 0% | 125 0% | 0 |
| 500.00 | 27625 -1.34% | 760.9 15.81% | 6500 | 35 -6.17% | 76625 9.86% | 77.38 K |
| 0 | 250 0% | 512.75 0% | 6550 | 45 7.02% | 9375 -2.60% | 2.00 K |
| 1.00 K | 15250 0% | 650.5 11.20% | 6600 | 46.3 -7.12% | 27500 8.37% | 8.00 K |
| 0 | 4000 0% | 604.7 0% | 6650 | 62.5 0% | 6625 0% | 0 |
| 1.62 K | 21375 -0.58% | 600.95 19.60% | 6700 | 62.2 -6.96% | 32125 -13.47% | 31.50 K |
| 125.00 | 6500 0% | 527.95 2.69% | 6750 | 70 -9.44% | 10875 -2.25% | 4.50 K |
| 250.00 | 49875 0% | 493.5 4.11% | 6800 | 82.6 -7.71% | 36750 8.49% | 36.75 K |
| 0 | 12500 0% | 339.65 0% | 6850 | 93.85 -6.20% | 7500 7.14% | 9.38 K |
| 250.00 | 18375 0% | 449.35 11.07% | 6900 | 107.2 -8.06% | 18000 0% | 21.88 K |
| 0 | 9000 0% | 269.6 0% | 6950 | 122.25 -7.91% | 8625 -5.48% | 11.00 K |
| 35.00 K | 69500 -1.94% | 349.75 3.86% | 7000 | 140.75 -8.04% | 63125 -5.61% | 99.38 K |
| 2.88 K | 10125 -5.81% | 333.5 8.84% | 7050 | 159 -6.50% | 9375 5.63% | 10.25 K |
| 86.88 K | 25625 -10.09% | 297.2 7.51% | 7100 | 179.35 -7.43% | 25125 -6.07% | 70.12 K |
| 71.75 K | 16250 -25.29% | 269.9 7.38% | 7150 | 200.5 -7.37% | 9125 -2.67% | 59.25 K |
| 7.27 L | 67750 20.18% | 241 5.84% | 7200 | 223.35 -7.92% | 52250 33.55% | 1.07 L |
| 63.12 K | 14375 29.21% | 223 8.78% | 7250 | 245.05 -8.87% | 4000 -11.11% | 10.62 K |
| 1.86 L | 64750 2.37% | 195.7 6.85% | 7300 | 272.1 -8.31% | 30375 1.25% | 8.62 K |
| 22.62 K | 8250 -5.71% | 175.9 7.06% | 7350 | 327.25 0.49% | 4000 0% | 0 |
