Adani Energy Solutions Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 675.00 | 675 0% | 218 0% | 1120 | 4.85 5.43% | 10800 100% | 11.47 K |
| 0 | 675 0% | 167.5 0% | 1160 | 7.25 23.93% | 42525 133.33% | 60.08 K |
| 0 | 0 0% | 0 0% | 1180 | 9.05 13.84% | 39825 1,375% | 63.45 K |
| 0 | 675 0% | 104 0% | 1200 | 11.45 15.08% | 306450 7.84% | 1.96 L |
| 0 | 0 0% | 399.75 0% | 1220 | 14.5 16% | 29025 59.26% | 33.08 K |
| 3.38 K | 18900 21.74% | 113 2.73% | 1240 | 18.8 23.28% | 24300 -7.69% | 23.62 K |
| 0 | 2025 0% | 93 0% | 1260 | 23.05 4.06% | 77625 -4.96% | 95.85 K |
| 675.00 | 6075 0% | 75.3 8.74% | 1280 | 29.15 -7.46% | 12150 1,700% | 14.85 K |
| 1.94 L | 632475 0.43% | 62.95 1.45% | 1300 | 36.05 1.41% | 238950 136% | 3.85 L |
| 1.62 L | 49275 25.86% | 50.95 -5.30% | 1320 | 45.75 6.77% | 41850 72.22% | 1.07 L |
| 2.30 L | 147150 12.95% | 42.5 -2.86% | 1340 | 57.55 3.79% | 74250 44.74% | 93.15 K |
| 1.65 L | 135000 0.50% | 33.9 -7.88% | 1360 | 68 4.53% | 37125 -5.17% | 18.23 K |
| 70.88 K | 58725 38.10% | 27.9 1.27% | 1380 | 78 0% | 9450 0% | 0 |
| 7.39 L | 602100 24.23% | 21.95 3.05% | 1400 | 92.95 0.70% | 168075 -0.40% | 7.42 K |
| 35.77 K | 18900 180% | 17.8 -0.56% | 1420 | 103.5 0% | 6075 0% | 0 |
| 99.90 K | 40500 -24.05% | 14.15 -6.29% | 1440 | 69.7 0% | 0 0% | 0 |
| 73.58 K | 54000 1.27% | 11.6 0% | 1460 | 166 0% | 19575 0% | 0 |
| 22.27 K | 15525 53.33% | 9.55 -7.28% | 1480 | 85 0% | 675 0% | 0 |
| 2.86 L | 285525 -2.53% | 7.75 -1.27% | 1500 | 165 -9.37% | 49950 -1.33% | 675.00 |
| 675.00 | 675 0% | 6.4 -97.45% | 1520 | 190 0% | 2025 0% | 0 |
