Adani Energy Solutions Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 378.35 0% | 1160 | 1.4 -33.33% | 44550 -2.94% | 7.42 K |
| 0 | 4050 0% | 189.7 0% | 1200 | 1.8 -36.84% | 157950 0% | 49.27 K |
| 0 | 0 0% | 452.65 0% | 1220 | 3.6 -1.37% | 17550 0% | 0 |
| 2.02 K | 0 0% | 171.85 -45.93% | 1240 | 3 -34.07% | 59400 -11.11% | 18.90 K |
| 0 | 8775 0% | 145 0% | 1260 | 4.05 -28.95% | 112050 -2.35% | 55.35 K |
| 0 | 0 0% | 289.8 0% | 1280 | 5.4 -28.95% | 33750 -23.08% | 33.08 K |
| 20.93 K | 129600 2.67% | 134.9 17.30% | 1300 | 7.25 -27.86% | 184950 10.04% | 1.78 L |
| 0 | 675 0% | 95 0% | 1320 | 8.35 -37.45% | 133650 5.88% | 57.38 K |
| 8.10 K | 70875 -1.87% | 111.5 28.53% | 1340 | 12.15 -30.17% | 184275 1.11% | 1.36 L |
| 39.83 K | 151875 -0.88% | 84.2 17.35% | 1360 | 17.5 -23.08% | 205875 -0.33% | 2.50 L |
| 2.06 L | 223425 -5.97% | 68.55 15.11% | 1380 | 23.15 -22.32% | 237600 -5.12% | 5.33 L |
| 15.20 L | 663525 -38.56% | 56 15.46% | 1400 | 31.25 -18.94% | 649350 21.01% | 5.30 L |
| 13.30 L | 338175 11.09% | 46.05 20.39% | 1420 | 41.35 -16.80% | 138375 41.38% | 4.21 L |
| 13.97 L | 501525 10.24% | 37.4 21.82% | 1440 | 50.3 -17.41% | 177525 21.20% | 1.56 L |
| 11.21 L | 461700 -0.29% | 30.25 25.00% | 1460 | 59.3 -22.28% | 201150 -2.30% | 16.88 K |
| 6.85 L | 270675 15.56% | 25.15 29.31% | 1480 | 73.5 -30.86% | 62100 0% | 675.00 |
| 22.92 L | 1532925 40.10% | 20 28.62% | 1500 | 84 -17.32% | 299700 -0.22% | 4.05 K |
| 2.46 L | 224100 16.08% | 16 25.98% | 1520 | 140.3 0% | 100575 0% | 0 |
| 2.56 L | 317925 0.43% | 13.3 26.07% | 1540 | 123.35 -12.08% | 224775 0% | 1.35 K |
| 3.95 L | 383400 -18.04% | 11.8 34.86% | 1560 | 155.45 -1.49% | 226125 0% | 0 |
