Adani Energy Solutions Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 19.57 K | 158625 -5.62% | 355.4 0.97% | 1200 | 5.9 -12.59% | 340875 -2.88% | 35.10 K |
| 0 | 0 0% | 0 0% | 1220 | 50.35 0% | 675 0% | 0 |
| 0 | 6075 0% | 275.5 0% | 1240 | 8.05 -10.06% | 37125 41.03% | 64.12 K |
| 3.38 K | 171450 0% | 275.65 -8.97% | 1260 | 9.7 -7.18% | 105975 -9.77% | 12.82 K |
| 0 | 0 0% | 0 0% | 1280 | 12.3 2.93% | 6075 -40% | 8.10 K |
| 75.60 K | 137025 -23.68% | 244 -6.87% | 1300 | 13 -5.80% | 191700 5.58% | 1.67 L |
| 0 | 1350 0% | 125 0% | 1320 | 17.2 0% | 29700 0% | 0 |
| 7.42 K | 14175 -4.55% | 216.5 -3.78% | 1340 | 19.8 3.39% | 47925 33.96% | 39.15 K |
| 16.88 K | 83025 -8.21% | 198 -7.48% | 1360 | 20.65 -6.14% | 117450 -4.92% | 31.73 K |
| 4.05 K | 85725 -0.78% | 175.15 -11.27% | 1380 | 26.45 8.40% | 85050 0.80% | 6.75 K |
| 68.17 K | 536625 -2.45% | 162.1 -9.84% | 1400 | 30.05 -0.66% | 448875 -17.39% | 3.37 L |
| 82.35 K | 376650 -8.67% | 147.95 -9.73% | 1420 | 37.5 5.63% | 72900 -6.90% | 66.15 K |
| 37.12 K | 73575 -11.38% | 139 -8.34% | 1440 | 40.3 -1.23% | 126225 16.88% | 1.17 L |
| 1.38 L | 129600 -22.58% | 120 -12.22% | 1460 | 49.2 4.57% | 68175 42.25% | 51.98 K |
| 12.82 K | 45900 -2.86% | 108.05 -13.59% | 1480 | 53.75 -1.01% | 76275 11.88% | 60.75 K |
| 4.18 L | 367200 5.22% | 98 -13.08% | 1500 | 65.2 4.99% | 174150 -15.69% | 3.87 L |
| 1.14 L | 64125 -5% | 87.35 -14.32% | 1520 | 71.05 1.72% | 99900 89.74% | 1.62 L |
| 4.85 L | 191025 -8.71% | 77.1 -15.04% | 1540 | 84 6.60% | 74925 46.05% | 1.24 L |
| 5.34 L | 198450 68.97% | 72.8 -10.23% | 1560 | 92.4 1.59% | 56700 16.67% | 90.45 K |
| 2.36 L | 93150 58.62% | 61.75 -15.18% | 1580 | 112.75 11.36% | 35100 -16.13% | 36.45 K |
