Adani Energy Solutions Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1180 | 1.05 31.25% | 20250 -25% | 10.81 L |
| 675.00 | 135675 -0.50% | 332 7.36% | 1200 | 1.3 -27.78% | 249075 8.85% | 2.59 L |
| 0 | 0 0% | 0 0% | 1220 | 50.35 0% | 675 0% | 0 |
| 0 | 6075 0% | 262 0% | 1240 | 1.8 33.33% | 45225 15.52% | 86.40 K |
| 0 | 139050 0% | 242 0% | 1260 | 2.5 0% | 30375 0% | 0 |
| 0 | 0 0% | 0 0% | 1280 | 1.5 -63.41% | 10800 -5.88% | 675.00 |
| 0 | 118800 0% | 199.9 0% | 1300 | 3.2 -3.03% | 280800 1.71% | 56.02 K |
| 0 | 2025 0% | 165.05 0% | 1320 | 5.15 0% | 30375 0% | 0 |
| 2.02 K | 12825 18.75% | 195.65 15.98% | 1340 | 4.1 6.49% | 116775 -2.26% | 8.10 K |
| 6.75 K | 58725 -5.43% | 153.7 -5.71% | 1360 | 5.55 16.84% | 104625 -1.90% | 47.25 K |
| 0 | 68850 0% | 163.9 0% | 1380 | 7.1 11.81% | 103275 -8.93% | 24.98 K |
| 24.98 K | 327375 -0.21% | 126 -11.73% | 1400 | 9.65 9.04% | 307125 -7.14% | 79.65 K |
| 0 | 70200 0% | 132.65 3.51% | 1420 | 12.55 10.09% | 78975 -2.50% | 70.88 K |
| 4.05 K | 51300 -1.30% | 87.7 -10.78% | 1440 | 16.65 11.74% | 207900 1.65% | 1.15 L |
| 4.72 K | 120150 0% | 75.25 -18.43% | 1460 | 22.15 14.47% | 131625 4.28% | 1.78 L |
| 20.25 K | 153225 0% | 62.55 -17.81% | 1480 | 29.5 13.90% | 188325 0.72% | 1.65 L |
| 5.62 L | 932850 -0.07% | 52.55 -18.65% | 1500 | 36.75 16.48% | 339525 7.25% | 3.35 L |
| 4.87 L | 263925 18.84% | 43.4 -18.11% | 1520 | 46.4 17.47% | 253800 8.05% | 2.25 L |
| 11.08 L | 393525 55.47% | 34.7 -24.89% | 1540 | 68 30.77% | 173475 33.85% | 1.39 L |
| 7.11 L | 341550 24.32% | 26.85 -30.35% | 1560 | 74.35 19.73% | 170775 4.12% | 27.68 K |
