Adani Enterprises Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 4.33 K | 250908 -0.37% | 342.5 -15.13% | 2600 | 14.45 16.53% | 482658 1.17% | 81.27 K |
| 0 | 0 0% | 0 0% | 2620 | 15.35 13.70% | 16068 6.12% | 9.89 K |
| 0 | 3399 0% | 317.6 0% | 2640 | 18.1 21.48% | 33063 3.88% | 19.16 K |
| 0 | 1545 0% | 343.9 0% | 2660 | 20.35 22.59% | 28119 -11.65% | 17.00 K |
| 0 | 18231 0% | 287.9 0% | 2680 | 22.25 20.27% | 26265 26.87% | 17.30 K |
| 28.12 K | 261414 -5.05% | 270 -13.60% | 2700 | 24.85 19.18% | 489765 -0.31% | 3.97 L |
| 0 | 40479 0% | 240 0% | 2720 | 29.15 27.57% | 34299 6.73% | 24.10 K |
| 0 | 42333 0% | 219.85 0% | 2740 | 32.9 26.78% | 98571 5.98% | 23.18 K |
| 1.24 K | 25029 -1.22% | 207.65 -18.41% | 2760 | 37.35 26.83% | 99189 4.22% | 35.23 K |
| 0 | 16686 0% | 243.2 0% | 2780 | 43.05 28.89% | 130398 0.72% | 72.31 K |
| 79.10 K | 676401 -0.27% | 195 -15.16% | 2800 | 44.7 19.52% | 640866 -5.64% | 6.07 L |
| 0 | 26265 0% | 187.1 0% | 2820 | 53.25 25.89% | 71070 11.65% | 51.60 K |
| 1.85 K | 80031 0.78% | 170 -7.93% | 2840 | 57.75 20.94% | 119274 14.88% | 97.03 K |
| 22.87 K | 48204 13.87% | 157.7 -14.46% | 2860 | 68.05 26.60% | 137196 0.68% | 92.70 K |
| 80.65 K | 65199 27.88% | 144.35 -15.31% | 2880 | 74.4 22.87% | 114021 -3.40% | 1.49 L |
| 7.28 L | 462882 7.69% | 138 -12.74% | 2900 | 80 19.85% | 675165 7.74% | 8.20 L |
| 3.32 L | 76632 6.90% | 125.5 -14.42% | 2920 | 89.65 18.74% | 123291 1.79% | 2.29 L |
| 4.77 L | 247818 19.52% | 115.95 -14.36% | 2940 | 97.6 15.43% | 140904 -16.94% | 2.60 L |
| 4.12 L | 130707 -8.84% | 105 -16.30% | 2960 | 109.7 17.96% | 105678 -8.80% | 1.80 L |
| 2.28 L | 186636 5.96% | 96.1 -16.69% | 2980 | 120.55 17.21% | 78795 -1.54% | 1.08 L |
