Adani Green Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 445.2 0% | 960 | 0.65 225% | 26400 -12% | 6.60 K |
| 1.20 K | 0 0% | 269.4 0% | 1000 | 0.4 100% | 48000 -9.09% | 34.80 K |
| 0 | 0 0% | 377.75 0% | 1040 | 0.4 -27.27% | 7200 0% | 7.80 K |
| 0 | 0 0% | 300.25 0% | 1060 | 0.65 -27.78% | 63000 -7.89% | 19.20 K |
| 0 | 0 0% | 346.05 0% | 1080 | 0.6 -42.86% | 41400 -19.77% | 37.80 K |
| 0 | 1200 0% | 212.85 0% | 1100 | 0.85 -39.29% | 160800 -13.55% | 1.79 L |
| 0 | 1200 0% | 245.35 0% | 1120 | 0.8 -50% | 40800 -35.85% | 1.45 L |
| 0 | 0 0% | 238.2 0% | 1140 | 1.25 -41.86% | 99600 -10.27% | 2.56 L |
| 0 | 12600 0% | 95.45 -4.21% | 1160 | 1.5 -51.61% | 150000 -43.44% | 9.85 L |
| 0 | 14400 0% | 144.6 0% | 1180 | 2.35 -47.19% | 140400 20.62% | 12.00 L |
| 3.08 L | 112800 -14.55% | 51.95 -19.52% | 1200 | 3.9 -43.88% | 580800 -9.79% | 29.44 L |
| 5.00 L | 135000 3.69% | 37.45 -22.94% | 1220 | 7 -36.36% | 292200 10.93% | 25.21 L |
| 22.34 L | 374400 0.16% | 23 -31.95% | 1240 | 13.65 -22.22% | 435000 -8.46% | 23.80 L |
| 33.78 L | 526200 -0.11% | 13 -44.44% | 1260 | 23.75 -10.38% | 520200 -18.52% | 12.80 L |
| 26.83 L | 564000 -9.96% | 7.2 -52.48% | 1280 | 39.9 2.97% | 214200 -9.62% | 2.63 L |
| 46.51 L | 1789800 -3.90% | 4.15 -58.71% | 1300 | 54.15 4.23% | 558600 -16.28% | 3.34 L |
| 23.48 L | 632400 -13.32% | 2.65 -60.45% | 1320 | 73.45 8.73% | 204000 -3.95% | 42.60 K |
| 15.78 L | 354000 -21.12% | 1.85 -58.89% | 1340 | 87.45 2.52% | 132600 -2.21% | 12.60 K |
| 12.88 L | 571800 -17.13% | 1.3 -57.38% | 1360 | 108.75 2.84% | 137400 0% | 0 |
| 4.63 L | 519600 -4.84% | 0.95 -54.76% | 1380 | 116.75 0% | 60000 0% | 0 |
