Adani Green Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 30000 0% | 119.55 0% | 1210 | 4.8 -10.28% | 114600 2.14% | 79.80 K |
| 1.20 K | 73800 -0.81% | 122.25 -36.89% | 1220 | 5.55 -13.28% | 176400 0% | 1.63 L |
| 0 | 66600 0% | 156.1 1.07% | 1230 | 6.15 -12.77% | 170400 -0.35% | 1.41 L |
| 19.20 K | 217200 -6.22% | 109.95 -23.51% | 1240 | 7.6 -1.30% | 328200 4.59% | 2.90 L |
| 58.80 K | 292200 -8.46% | 131.15 -5.31% | 1250 | 8.45 -3.43% | 427200 -3.13% | 3.62 L |
| 4.80 K | 227400 -1.30% | 105.75 -32.08% | 1260 | 10 -4.76% | 196200 9% | 2.73 L |
| 0 | 127200 0% | 157.85 0% | 1270 | 11 -10.20% | 77400 21.70% | 1.04 L |
| 21.60 K | 94800 -3.66% | 105.55 -27.08% | 1280 | 12.85 -3.75% | 225600 12.57% | 2.44 L |
| 37.80 K | 43800 -20.65% | 93.9 -8.57% | 1290 | 14.25 -8.65% | 98400 0% | 2.06 L |
| 4.94 L | 750000 -10.65% | 86.5 -10.55% | 1300 | 17.95 0% | 589200 3.15% | 10.97 L |
| 90.60 K | 128400 -8.55% | 82.7 -11.50% | 1310 | 20.05 0.75% | 106800 2.89% | 2.53 L |
| 2.48 L | 367200 2.51% | 71.2 -20.27% | 1320 | 23.25 -0.85% | 210000 -1.41% | 5.92 L |
| 3.76 L | 90600 16.15% | 66.15 -14.09% | 1330 | 27.05 0.37% | 135600 -9.96% | 5.22 L |
| 6.71 L | 177000 7.27% | 60.35 -17.04% | 1340 | 32.4 7.64% | 135000 -5.46% | 5.60 L |
| 14.92 L | 516000 17.33% | 54.45 -16.87% | 1350 | 35.85 4.22% | 301200 -2.52% | 7.72 L |
| 17.90 L | 475800 2.19% | 47.95 -18.80% | 1360 | 41.75 5.96% | 229200 -10.12% | 6.23 L |
| 7.49 L | 418800 32.20% | 43.75 -19.87% | 1370 | 45.25 2.96% | 163200 -5.88% | 2.72 L |
| 8.46 L | 234600 -4.40% | 42 -16.25% | 1380 | 51.85 6.69% | 171600 -20.99% | 2.49 L |
| 8.78 L | 331800 90.03% | 36.7 -19.87% | 1390 | 57.1 7.23% | 147000 -11.23% | 1.37 L |
| 26.41 L | 1473000 9.75% | 33 -21.43% | 1400 | 64.65 6.33% | 328800 -21.94% | 5.51 L |
