Adani Green Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1350 | 10.75 29.52% | 65400 1.87% | 42.00 K |
| 0 | 3000 0% | 201 0% | 1360 | 12.5 42.05% | 36600 -34.41% | 31.20 K |
| 0 | 0 0% | 0 0% | 1370 | 14 42.86% | 87000 6.62% | 41.40 K |
| 0 | 0 0% | 0 0% | 1380 | 15.95 45.00% | 16200 8% | 34.80 K |
| 0 | 0 0% | 0 0% | 1390 | 17.55 38.19% | 15600 -27.78% | 48.60 K |
| 27.60 K | 148800 -9.82% | 137.3 -18.27% | 1400 | 19 34.75% | 319800 -7.30% | 1.19 L |
| 0 | 0 0% | 0 0% | 1420 | 24.25 44.78% | 28200 -2.08% | 53.40 K |
| 0 | 6000 0% | 149.1 0% | 1430 | 26.9 43.47% | 11400 18.75% | 16.20 K |
| 0 | 1800 0% | 90.2 0% | 1440 | 28.6 32.71% | 51000 6.25% | 29.40 K |
| 24.00 K | 43200 10.77% | 110.6 -14.82% | 1450 | 32 37.04% | 54000 18.42% | 47.40 K |
| 27.00 K | 17400 -25.64% | 97 -18.35% | 1460 | 35.4 36.94% | 44400 -7.50% | 40.80 K |
| 0 | 4200 0% | 121.65 1.50% | 1470 | 40.95 42.68% | 18600 40.91% | 13.80 K |
| 600.00 | 33600 0% | 88 -18.48% | 1480 | 42 32.49% | 93000 13.97% | 1.21 L |
| 22.20 K | 17400 26.09% | 78.75 -19.64% | 1490 | 46.5 32.29% | 49200 1.23% | 75.60 K |
| 4.49 L | 787800 2.58% | 73.55 -18.95% | 1500 | 51.9 34.46% | 567600 -7.62% | 4.96 L |
| 80.40 K | 60000 1.01% | 68.25 -19.85% | 1510 | 55.4 32.38% | 61200 30.77% | 1.16 L |
| 3.25 L | 256200 15.72% | 63.5 -19.62% | 1520 | 59.45 28.54% | 100200 14.38% | 2.71 L |
| 2.97 L | 127200 42.28% | 58.15 -21.42% | 1530 | 65.6 30.42% | 85800 14.40% | 2.65 L |
| 3.61 L | 201000 48.89% | 54.5 -19.97% | 1540 | 69.7 27.19% | 115200 0.52% | 2.87 L |
| 10.51 L | 505200 38.26% | 49 -22.16% | 1550 | 75.05 25.50% | 229200 4.66% | 2.97 L |
