Adani Green Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1330 | 6.95 -43.03% | 213600 0.28% | 78.00 K |
| 0 | 4200 0% | 126.45 0% | 1340 | 7.65 -41.60% | 37800 26% | 39.60 K |
| 6.60 K | 139200 -2.93% | 152 20.16% | 1350 | 8.9 -42.02% | 84600 2.92% | 58.20 K |
| 0 | 25200 0% | 166.1 0% | 1360 | 10 -41.69% | 91200 -15.56% | 82.20 K |
| 0 | 13800 0% | 147 0% | 1370 | 11.15 10.40% | 12000 -35.48% | 24.00 K |
| 0 | 64800 0% | 105 0% | 1380 | 13 -40.09% | 176400 15.29% | 1.15 L |
| 0 | 48000 0% | 141.6 0% | 1390 | 14.45 -40.66% | 85200 1.43% | 21.60 K |
| 52.80 K | 453600 -2.58% | 108.85 21.35% | 1400 | 17.2 -37.79% | 866400 -4.18% | 4.60 L |
| 1.80 K | 28800 -2.04% | 102 -4.23% | 1410 | 19.05 -38.94% | 83400 -2.80% | 59.40 K |
| 73.20 K | 150600 22.44% | 94 21.13% | 1420 | 21.35 -37.66% | 105600 1.15% | 96.60 K |
| 9.60 K | 79200 3.13% | 86.7 21.43% | 1430 | 23.85 -37.24% | 70800 4.42% | 81.60 K |
| 37.20 K | 123000 -0.49% | 81.5 24.43% | 1440 | 27.6 -34.52% | 103200 10.97% | 1.04 L |
| 2.65 L | 364200 -2.88% | 73 21.97% | 1450 | 31.8 -32.41% | 280800 -1.89% | 2.89 L |
| 2.68 L | 218400 -5.21% | 67.3 22.70% | 1460 | 34.75 -32.66% | 220800 -1.60% | 2.47 L |
| 3.67 L | 207000 -8.24% | 59.65 19.06% | 1470 | 40.25 -29.45% | 190200 78.09% | 3.22 L |
| 10.21 L | 228600 -20.63% | 55.35 21.65% | 1480 | 44.45 -29.16% | 235800 7.67% | 2.93 L |
| 7.36 L | 238800 80.91% | 48.7 18.06% | 1490 | 49.75 -26.84% | 136800 14.57% | 2.60 L |
| 28.57 L | 1667400 23.90% | 44.65 18.44% | 1500 | 55.8 -25.45% | 618600 7.06% | 11.24 L |
| 1.86 L | 142200 -4.05% | 40.45 20.03% | 1510 | 59.85 -26.07% | 79800 5.56% | 52.20 K |
| 4.15 L | 408000 -1.31% | 37.2 22.17% | 1520 | 64.95 -26.11% | 75000 5.04% | 33.60 K |
