Adani Ports & Special Economic Zone Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 475 0% | 325 0% | 1480 | 1.9 -9.52% | 30400 -1.54% | 1.43 K |
| 0 | 0 0% | 0 0% | 1500 | 2.15 -4.44% | 111625 -4.86% | 50.83 K |
| 0 | 4750 0% | 315.5 0% | 1520 | 3.1 0% | 19000 0% | 0 |
| 0 | 4750 0% | 279.75 0% | 1540 | 2.15 0% | 17575 0% | 0 |
| 0 | 3325 0% | 275.1 0% | 1560 | 2.85 -8.06% | 51300 12.50% | 12.82 K |
| 0 | 5700 0% | 223 0% | 1580 | 4 -20.79% | 17575 85% | 12.82 K |
| 0 | 164350 0% | 235 0% | 1600 | 4.7 8.05% | 237025 24.44% | 2.14 L |
| 0 | 6650 0% | 194 0% | 1620 | 5.7 5.56% | 32300 -4.23% | 20.90 K |
| 0 | 36100 0% | 184 0% | 1640 | 6 -9.77% | 73625 -4.91% | 34.20 K |
| 0 | 18050 0% | 167.65 0% | 1660 | 9.3 12.05% | 79325 36.89% | 65.55 K |
| 0 | 6175 0% | 160.25 0% | 1680 | 11.65 12.56% | 74100 11.43% | 53.20 K |
| 69.35 K | 348650 -0.54% | 130.5 -9.41% | 1700 | 15 13.64% | 352450 10.25% | 3.90 L |
| 3.80 K | 5225 37.50% | 110 -10.57% | 1720 | 18.65 11.01% | 47500 16.28% | 1.08 L |
| 20.90 K | 33725 9.23% | 101.15 -8.21% | 1740 | 23.6 11.58% | 123025 15.63% | 1.51 L |
| 55.58 K | 111150 4% | 86.95 -8.86% | 1760 | 29.5 11.53% | 127775 12.08% | 2.40 L |
| 1.37 L | 218025 2.46% | 68.55 -18.44% | 1780 | 36.75 11.53% | 218025 90.46% | 4.39 L |
| 13.19 L | 836950 9.71% | 62 -13.23% | 1800 | 44.25 9.12% | 436525 4.79% | 11.18 L |
| 8.43 L | 314450 37.34% | 51 -15.56% | 1820 | 53.15 7.81% | 104975 33.13% | 3.34 L |
| 5.58 L | 275025 -0.69% | 40.95 -18.99% | 1840 | 65.9 11.13% | 138700 -27.54% | 2.09 L |
| 3.55 L | 128250 23.29% | 36.95 -12.13% | 1860 | 76.5 8.82% | 36100 -24.75% | 1.00 L |
