Adani Ports & Special Economic Zone Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 475.00 | 4275 -10% | 269 29.51% | 1500 | 0.75 -16.67% | 212800 -8.76% | 28.98 K |
| 0 | 6650 0% | 240.95 0% | 1520 | 0.55 -38.89% | 39425 -7.78% | 5.22 K |
| 0 | 8550 0% | 104 -18.88% | 1540 | 0.6 -40% | 76950 -4.14% | 6.65 K |
| 0 | 24700 0% | 143 0% | 1560 | 1 -13.04% | 84550 -7.77% | 18.52 K |
| 0 | 0 0% | 240.95 0% | 1580 | 0.95 -34.48% | 35150 -7.50% | 13.30 K |
| 5.22 K | 44650 -7.84% | 180 30.43% | 1600 | 1.75 0% | 791350 -3.70% | 2.08 L |
| 475.00 | 112575 0% | 144.8 21.17% | 1620 | 1.8 -18.18% | 121600 -21.71% | 1.76 L |
| 9.03 K | 213275 -2.39% | 139.3 45.41% | 1640 | 1.9 -35.59% | 264575 -11.31% | 2.48 L |
| 23.27 K | 204725 -0.69% | 115.05 43.63% | 1660 | 2.05 -51.19% | 402800 13.22% | 3.83 L |
| 67.92 K | 185725 -2.74% | 99.25 60.60% | 1680 | 2.35 -64.93% | 530100 -2.02% | 9.05 L |
| 3.98 L | 678775 -4.35% | 80 75.05% | 1700 | 3.4 -67.46% | 942875 -4.70% | 21.06 L |
| 4.29 L | 636975 -4.56% | 61.3 89.78% | 1720 | 5.1 -69.00% | 413725 -18.52% | 17.11 L |
| 21.39 L | 1520950 -7.96% | 46 114.45% | 1740 | 8.6 -65.81% | 780900 18.79% | 22.46 L |
| 40.36 L | 787075 -23.14% | 31.4 134.33% | 1760 | 14.6 -61.68% | 985150 17.31% | 22.84 L |
| 40.63 L | 808450 -12.22% | 20.5 156.25% | 1780 | 24.5 -54.29% | 401850 10.30% | 10.35 L |
| 37.54 L | 1007000 6.21% | 12.7 161.86% | 1800 | 36.55 -47.71% | 649800 0.07% | 4.28 L |
| 16.53 L | 307800 5.88% | 7.8 160% | 1820 | 51.7 -49.26% | 131575 23.66% | 85.50 K |
| 10.78 L | 346750 0.41% | 5.2 160% | 1840 | 73 -39.54% | 24700 0% | 475.00 |
| 7.12 L | 243675 73.90% | 3.2 113.33% | 1860 | 87 -32.56% | 13300 40% | 21.85 K |
| 3.40 L | 111625 33.52% | 2.25 73.08% | 1880 | 160.2 0% | 0 0% | 0 |
