Adani Ports & Special Economic Zone Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 372.55 0% | 1440 | 16.25 0% | 0 0% | 0 |
| 0 | 0 0% | 274.5 0% | 1460 | 16.6 0% | 0 0% | 0 |
| 0 | 0 0% | 339.05 0% | 1480 | 1.6 -40.74% | 26125 -21.43% | 51.77 K |
| 0 | 0 0% | 241.95 0% | 1500 | 1.8 -46.27% | 341525 4.66% | 2.73 L |
| 0 | 0 0% | 306.95 0% | 1520 | 2.1 -48.78% | 14250 -61.04% | 1.00 L |
| 0 | 0 0% | 211.45 0% | 1540 | 2.5 -51.92% | 52250 -34.91% | 1.65 L |
| 0 | 0 0% | 276.45 0% | 1560 | 2.75 -58.96% | 65075 6.20% | 97.38 K |
| 0 | 0 0% | 182.95 0% | 1580 | 3.45 -60.57% | 120175 163.54% | 2.68 L |
| 13.30 K | 25650 1.89% | 167.55 50.13% | 1600 | 4.25 -62.05% | 369550 40.18% | 10.55 L |
| 0 | 19950 0% | 98.15 4.75% | 1620 | 5.4 -63.39% | 103550 32.93% | 5.97 L |
| 21.85 K | 36100 -8.43% | 130.7 61.26% | 1640 | 6.85 -65.23% | 153900 -12.43% | 6.68 L |
| 37.05 K | 126350 -0.75% | 112.25 69.82% | 1660 | 8.85 -64.39% | 199025 3.97% | 6.23 L |
| 1.70 L | 100700 -19.39% | 95.5 81.73% | 1680 | 11.7 -63.66% | 307800 -6.22% | 7.80 L |
| 7.76 L | 318250 -31.91% | 79.4 89.73% | 1700 | 15.65 -61.78% | 1105325 12.42% | 15.64 L |
| 8.94 L | 392350 -12.59% | 63.2 95.36% | 1720 | 20 -60.75% | 274550 33.80% | 10.69 L |
| 16.53 L | 380000 -6.10% | 50.55 105.07% | 1740 | 26.6 -57.06% | 303525 36.54% | 16.95 L |
| 26.08 L | 601825 3.09% | 38.25 110.16% | 1760 | 35.3 -53.92% | 571900 1.78% | 13.73 L |
| 16.95 L | 330600 -27.27% | 28.7 109.49% | 1780 | 45.1 -51.32% | 223725 4.20% | 3.45 L |
| 34.42 L | 1017925 -24.44% | 21 105.88% | 1800 | 57.15 -47.57% | 629375 -1.12% | 3.42 L |
| 11.87 L | 341050 20.27% | 14.75 97.99% | 1820 | 72.4 -43.68% | 49400 -2.80% | 32.77 K |
