Adani Ports & Special Economic Zone Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1520 | 0.25 0% | 4750 0% | 0 |
| 0 | 3325 0% | 243 0% | 1560 | 0.95 0% | 9975 0% | 0 |
| 0 | 47025 0% | 251 0% | 1600 | 0.8 -5.88% | 142975 -4.75% | 20.90 K |
| 0 | 2850 0% | 163.25 0% | 1640 | 1.2 -20.00% | 68400 -8.86% | 20.90 K |
| 0 | 35625 0% | 161.95 -0.52% | 1660 | 1.55 -20.51% | 50825 -1.83% | 6.17 K |
| 950.00 | 13300 0% | 153.25 -1.13% | 1680 | 2.4 -9.43% | 97850 4.04% | 27.07 K |
| 950.00 | 294025 -0.16% | 140 1.63% | 1700 | 3.1 -18.42% | 841700 1.14% | 2.58 L |
| 0 | 17100 0% | 122.1 -0.04% | 1720 | 3.8 -26.21% | 165300 3.88% | 2.20 L |
| 12.35 K | 24225 10.87% | 104 5.26% | 1740 | 4.95 -33.11% | 212325 -6.49% | 4.99 L |
| 23.75 K | 94050 -3.88% | 85.4 1.07% | 1760 | 6.95 -31.86% | 295925 -0.80% | 2.52 L |
| 55.58 K | 68400 -2.70% | 69.4 4.20% | 1780 | 10.45 -28.91% | 206625 3.08% | 2.85 L |
| 5.06 L | 694925 -2.40% | 55.45 6.23% | 1800 | 14.85 -28.61% | 735300 2.86% | 7.04 L |
| 10.18 L | 513000 -4.93% | 42 3.83% | 1820 | 21.9 -23.29% | 449350 25.13% | 11.09 L |
| 17.58 L | 1017925 -1.79% | 31 2.14% | 1840 | 31.1 -20.05% | 362900 17.36% | 7.05 L |
| 8.78 L | 522975 -2.31% | 21.95 -2.44% | 1860 | 42.5 -15.84% | 208050 -0.68% | 2.23 L |
| 5.40 L | 442225 -8.09% | 16.05 -1.83% | 1880 | 56.65 -11.62% | 107825 -7.35% | 73.62 K |
| 7.29 L | 1244500 2.14% | 11.45 -4.58% | 1900 | 71.65 -10.04% | 207100 -6.24% | 50.83 K |
| 1.55 L | 413250 6.10% | 7.8 -7.69% | 1920 | 109.05 0% | 54150 0% | 0 |
| 2.77 L | 202350 5.19% | 5.8 -7.20% | 1940 | 124.85 0% | 1900 0% | 0 |
| 1.01 L | 196650 2.22% | 4.15 -8.79% | 1960 | 0 0% | 0 0% | 0 |
