Adani Ports & Special Economic Zone Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1360 | 2.9 0% | 475 0% | 0 |
| 0 | 0 0% | 0 0% | 1400 | 1.5 -37.50% | 1425 200% | 950.00 |
| 0 | 0 0% | 0 0% | 1440 | 0.35 0% | 3800 0% | 0 |
| 0 | 2375 0% | 240.05 0% | 1480 | 0.8 0% | 35625 0% | 0 |
| 0 | 2375 0% | 205 0% | 1500 | 1.3 -23.53% | 101650 0.47% | 8.07 K |
| 0 | 0 0% | 0 0% | 1520 | 2 -16.67% | 25650 -1.82% | 475.00 |
| 0 | 1425 0% | 163.95 0% | 1540 | 2.35 -11.32% | 52250 7.84% | 22.80 K |
| 0 | 475 0% | 151 0% | 1560 | 2.95 -19.18% | 72675 3.38% | 48.45 K |
| 0 | 0 0% | 0 0% | 1580 | 4.25 -9.57% | 13775 45% | 11.88 K |
| 10.45 K | 70775 2.76% | 118.2 -6.08% | 1600 | 5.95 -13.77% | 866875 0.50% | 2.47 L |
| 475.00 | 17100 0% | 99.45 0% | 1620 | 0 0% | 0 0% | 0 |
| 17.10 K | 53200 4.67% | 83.2 -9.52% | 1640 | 11.5 -8.73% | 279775 6.70% | 3.47 L |
| 51.30 K | 124925 1.94% | 71 -4.95% | 1660 | 15.8 -6.51% | 266475 10.22% | 3.08 L |
| 2.60 L | 286425 13.99% | 57.25 -5.99% | 1680 | 21.35 -5.74% | 340100 0.42% | 4.62 L |
| 9.79 L | 1043575 -4.23% | 44.5 -7.48% | 1700 | 29.1 -2.68% | 906775 -3.44% | 7.46 L |
| 10.86 L | 530100 2.01% | 33.5 -9.95% | 1720 | 38.05 -2.06% | 226575 24.54% | 6.83 L |
| 15.52 L | 1379400 45.35% | 24.95 -10.73% | 1740 | 48.8 -0.91% | 173375 5.49% | 2.92 L |
| 8.45 L | 439375 11.58% | 18.1 -11.92% | 1760 | 62.35 0.73% | 241775 -0.78% | 1.56 L |
| 5.11 L | 321575 16.52% | 12.65 -13.95% | 1780 | 77.45 2.45% | 31825 97.06% | 63.65 K |
| 12.55 L | 957600 18.73% | 9.15 -12.02% | 1800 | 93.65 3.25% | 497325 -0.85% | 54.15 K |
