Adani Ports & Special Economic Zone Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 475.00 | 7600 6.67% | 323 0.16% | 1520 | 0.5 0% | 10925 0% | 0 |
| 0 | 4750 0% | 302.5 0% | 1540 | 0.7 0% | 20900 0% | 0 |
| 0 | 3325 0% | 275.1 0% | 1560 | 1 0% | 36575 0% | 0 |
| 475.00 | 3325 -12.50% | 262 16.44% | 1580 | 0.4 -42.86% | 13775 11.54% | 6.17 K |
| 475.00 | 140125 0% | 240 1.27% | 1600 | 0.75 -21.05% | 438425 5.73% | 73.62 K |
| 0 | 6650 0% | 194 0% | 1620 | 1.1 46.67% | 29450 -18.42% | 12.82 K |
| 950.00 | 32775 1.47% | 205 6.66% | 1640 | 1.2 9.09% | 84075 -2.75% | 3.80 K |
| 0 | 22800 0% | 133 0% | 1660 | 1.1 -8.33% | 97375 -1.44% | 9.97 K |
| 0 | 17100 0% | 120.7 2.20% | 1680 | 1.35 -12.90% | 103075 -36.18% | 1.79 L |
| 34.67 K | 342950 -0.69% | 143.75 -4.04% | 1700 | 1.85 -9.76% | 554325 -12.39% | 3.24 L |
| 475.00 | 10450 0% | 127.5 9.30% | 1720 | 2.45 -20.97% | 234650 2.70% | 2.61 L |
| 26.60 K | 45600 -3.03% | 106.3 -6.34% | 1740 | 3.35 -16.25% | 228475 11.09% | 1.98 L |
| 4.75 K | 115425 -0.82% | 88.05 -7.56% | 1760 | 4.9 -16.95% | 283575 -1.49% | 4.11 L |
| 74.10 K | 112575 -2.47% | 71.85 -5.71% | 1780 | 7.3 -14.12% | 279300 -17.65% | 8.92 L |
| 4.71 L | 789925 -2.29% | 55.2 -9.88% | 1800 | 11.9 -6.67% | 708700 -0.80% | 12.97 L |
| 10.37 L | 554800 -5.73% | 41.85 -10.19% | 1820 | 18.95 2.99% | 553375 30.61% | 17.22 L |
| 27.10 L | 941450 19.90% | 30.55 -12.84% | 1840 | 27.65 5.13% | 411350 12.03% | 13.80 L |
| 18.07 L | 638875 31.60% | 21.9 -13.78% | 1860 | 37.65 3.43% | 192375 41.61% | 4.79 L |
| 8.27 L | 373825 -0.63% | 14.5 -20.98% | 1880 | 51.8 6.47% | 56050 7.27% | 96.90 K |
| 16.67 L | 1436875 -0.36% | 10.3 -18.25% | 1900 | 67 6.60% | 120175 -2.32% | 85.03 K |
