Adani Power Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 3.55 K | 17750 -16.67% | 55 1.85% | 180 | 0.47 4.44% | 688700 0.52% | 39.05 K |
| 0 | 3550 0% | 34.5 0% | 185 | 0 0% | 0 0% | 0 |
| 0 | 7100 0% | 33 0% | 190 | 0.78 8.33% | 259150 4.29% | 1.24 L |
| 0 | 10650 0% | 38 0% | 195 | 1.05 16.67% | 244950 1.47% | 42.60 K |
| 21.30 K | 177500 2.04% | 36 -28.00% | 200 | 1.36 21.43% | 2161950 -4.84% | 5.08 L |
| 0 | 0 0% | 0 0% | 202.5 | 1.59 -12.15% | 42600 -7.69% | 14.20 K |
| 0 | 3550 0% | 27.25 0% | 205 | 1.85 18.59% | 287550 0% | 1.88 L |
| 10.83 L | 1586850 118.05% | 26.87 -10.61% | 210 | 2.56 23.08% | 3148850 11.43% | 12.53 L |
| 0 | 0 0% | 24.95 0% | 212.5 | 2.93 21.58% | 42600 0% | 49.70 K |
| 10.65 K | 24850 -12.50% | 21.94 -7.11% | 215 | 3.6 27.21% | 497000 6.87% | 3.23 L |
| 0 | 53250 0% | 31.13 0% | 217.5 | 3.3 0% | 159750 0% | 0 |
| 1.24 L | 1267350 0.28% | 19 -13.32% | 220 | 4.84 22.22% | 3312150 -0.32% | 11.93 L |
| 0 | 39050 0% | 34.5 0% | 222.5 | 0 0% | 0 0% | 0 |
| 4.19 L | 493450 40.40% | 16.09 -12.65% | 225 | 6.43 20.41% | 1104050 -0.32% | 8.06 L |
| 0 | 10650 0% | 15.93 0% | 227.5 | 7.3 7.35% | 390500 3.77% | 1.92 L |
| 42.03 L | 2651850 -5.80% | 13.1 -13.65% | 230 | 8.37 17.56% | 3624550 2.72% | 20.95 L |
| 5.75 L | 248500 118.75% | 11.55 -15.63% | 232.5 | 9.61 18.06% | 383400 -5.26% | 4.86 L |
| 21.02 L | 1136000 41.59% | 10.45 -15.59% | 235 | 10.9 17.71% | 745500 11.70% | 6.78 L |
| 4.83 L | 394050 56.34% | 9.2 -17.41% | 237.5 | 11.68 10.50% | 149100 0% | 71.00 K |
| 57.55 L | 5662250 -2.03% | 8.29 -16.52% | 240 | 13.72 16.77% | 1590400 1.59% | 2.38 L |
