Adani Power Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 25.25 0% | 182.5 | 5.51 0% | 7100 0% | 0 |
| 21.30 K | 177500 0% | 37.68 -12.37% | 185 | 0.49 -15.52% | 205900 5.45% | 42.60 K |
| 0 | 14200 0% | 29 0% | 187.5 | 0 0% | 0 0% | 0 |
| 0 | 791650 0% | 41.86 0% | 190 | 0.75 5.63% | 1384500 -0.76% | 2.48 L |
| 0 | 7100 0% | 22.25 0% | 192.5 | 0 0% | 0 0% | 0 |
| 3.55 K | 21300 -14.29% | 29.43 -24.58% | 195 | 0.97 -11.01% | 656750 3.93% | 2.17 L |
| 0 | 7100 0% | 20.11 0% | 197.5 | 0 0% | 0 0% | 0 |
| 1.56 L | 1345450 -0.52% | 24.21 -10.20% | 200 | 1.49 -5.70% | 4185450 3.97% | 48.63 L |
| 0 | 3550 0% | 24 0% | 202.5 | 1.91 -3.54% | 95850 -15.63% | 85.20 K |
| 0 | 497000 0% | 23.5 0% | 205 | 2.2 -6.78% | 1164400 -33.33% | 25.28 L |
| 0 | 21300 0% | 25.65 0% | 207.5 | 2.74 -2.49% | 323050 -36.81% | 6.14 L |
| 5.68 L | 990450 -8.52% | 16.13 -23.95% | 210 | 3.24 -6.63% | 2133550 -0.83% | 11.47 L |
| 31.95 K | 213000 -7.69% | 13.87 -37.66% | 212.5 | 4.06 -3.33% | 181050 -3.77% | 92.30 K |
| 3.94 L | 1654300 0.65% | 12.66 -21.61% | 215 | 4.8 -4.76% | 1469700 1.47% | 10.12 L |
| 1.46 L | 457950 2.38% | 11.46 -41.08% | 217.5 | 5.92 -0.84% | 372750 12.90% | 4.47 L |
| 58.97 L | 4774750 41.88% | 10.13 -21.23% | 220 | 6.75 -1.03% | 2911000 2.12% | 30.39 L |
| 11.57 L | 777450 17.74% | 8.96 -21.47% | 222.5 | 8.12 -0.25% | 557350 -5.99% | 4.83 L |
| 40.79 L | 2538250 6.72% | 7.72 -25.63% | 225 | 9.2 -1.92% | 1025950 -11.35% | 7.88 L |
| 6.64 L | 937200 -0.38% | 6.55 -29.42% | 227.5 | 11.19 6.77% | 504100 -12.35% | 1.99 L |
| 71.75 L | 4753450 5.18% | 5.84 -28.69% | 230 | 12.5 4.25% | 1004650 -15.27% | 6.96 L |
