Angel One Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 5000 0% | 88 0% | 255 | 0.7 55.56% | 87500 9.38% | 27.50 K |
| 0 | 10000 0% | 82.9 0% | 260 | 0.55 0% | 122500 0% | 0 |
| 0 | 2500 0% | 75.5 0% | 265 | 1.05 75.00% | 2500 0% | 10.00 K |
| 0 | 12500 0% | 74.8 0% | 270 | 0.9 50.00% | 70000 7.69% | 42.50 K |
| 0 | 7500 0% | 69.9 0% | 275 | 1.1 -8.33% | 17500 0% | 5.00 K |
| 0 | 87500 0% | 62.5 0% | 280 | 1.3 44.44% | 377500 11.85% | 1.32 L |
| 0 | 17500 0% | 65.95 0% | 285 | 1.7 54.55% | 90000 80% | 1.00 L |
| 0 | 27500 0% | 54.35 0% | 290 | 2.05 46.43% | 312500 12.61% | 2.20 L |
| 0 | 15000 0% | 49.85 0% | 295 | 2.6 57.58% | 127500 64.52% | 1.07 L |
| 90.00 K | 157500 -12.50% | 41.5 -10.08% | 300 | 3.3 53.49% | 1685000 7.67% | 22.80 L |
| 0 | 42500 0% | 43.35 0% | 305 | 3.95 38.60% | 202500 -16.49% | 1.50 L |
| 50.00 K | 137500 -9.84% | 32.7 -14.62% | 310 | 5.1 47.83% | 675000 25% | 5.70 L |
| 0 | 97500 0% | 32.9 0% | 315 | 6.3 44.83% | 517500 9.52% | 3.83 L |
| 2.10 L | 777500 1.63% | 27 -12.90% | 320 | 7.85 42.73% | 2320000 2.88% | 19.98 L |
| 2.42 L | 97500 21.88% | 22.1 -19.64% | 325 | 9.5 41.79% | 742500 3.48% | 8.72 L |
| 21.62 L | 1022500 21.36% | 19.2 -19.16% | 330 | 11.6 38.10% | 1042500 23.37% | 27.32 L |
| 16.98 L | 495000 80% | 16.8 -18.84% | 335 | 13.75 36.82% | 272500 -9.92% | 9.18 L |
| 39.27 L | 1290000 12.66% | 14.2 -21.11% | 340 | 16.25 32.11% | 922500 -5.87% | 20.02 L |
| 30.32 L | 1347500 -24.51% | 12.25 -20.45% | 345 | 19.55 33.90% | 467500 3.31% | 3.55 L |
| 39.85 L | 3100000 11.81% | 10.25 -22.35% | 350 | 22.2 26.86% | 895000 0% | 5.08 L |
