Ashok Leyland Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 120 | 0.15 50.00% | 585000 5.41% | 1.40 L |
| 60.00 K | 45000 12.50% | 30.1 -11.47% | 125 | 0.24 60% | 210000 2.44% | 60.00 K |
| 80.00 K | 145000 31.82% | 25.9 -17.01% | 130 | 0.41 57.69% | 1350000 27.96% | 22.35 L |
| 0 | 0 0% | 0 0% | 132.5 | 0.55 12.24% | 265000 1,666.67% | 6.10 L |
| 0 | 120000 0% | 26.5 0% | 135 | 0.72 60.00% | 1700000 217.76% | 29.30 L |
| 0 | 0 0% | 0 0% | 137.5 | 0.91 42.19% | 855000 327.50% | 20.90 L |
| 1.80 L | 200000 33.33% | 16.7 -29.24% | 140 | 1.26 41.57% | 6165000 87.67% | 1.13 Cr |
| 2.60 L | 195000 3,800% | 14 0% | 142.5 | 1.74 53.98% | 795000 123.94% | 21.85 L |
| 1.75 L | 160000 357.14% | 12.23 -37.67% | 145 | 2.18 43.42% | 2875000 52.12% | 75.45 L |
| 40.00 K | 25000 0% | 10.39 0% | 147.5 | 2.9 47.21% | 835000 40.34% | 21.20 L |
| 34.00 L | 2655000 13.22% | 9.1 -40.95% | 150 | 3.63 46.37% | 7960000 48.79% | 1.72 Cr |
| 5.95 L | 730000 37.74% | 7.72 -41.02% | 152.5 | 4.66 46.54% | 1580000 69.89% | 37.10 L |
| 85.25 L | 5270000 124.73% | 6.6 -44.44% | 155 | 5.8 46.46% | 5485000 32.65% | 1.35 Cr |
| 56.10 L | 1920000 140% | 5.35 -48.01% | 157.5 | 7.48 53.59% | 2045000 57.31% | 66.75 L |
| 3.78 Cr | 13160000 78.56% | 4.5 -49.55% | 160 | 8.88 48.99% | 10520000 18.40% | 1.73 Cr |
| 1.83 Cr | 6150000 120.04% | 3.71 -51.44% | 162.5 | 10.49 48.37% | 2365000 4.19% | 42.85 L |
| 3.93 Cr | 16185000 85.29% | 3.05 -53.08% | 165 | 12.6 47.89% | 5470000 12.90% | 39.05 L |
| 59.50 L | 1945000 58.13% | 2.37 -56.91% | 167.5 | 14.72 46.18% | 1085000 14.21% | 5.20 L |
| 4.35 Cr | 16995000 109.17% | 2 -56.90% | 170 | 16.66 43.87% | 3435000 -0.29% | 10.30 L |
| 38.30 L | 1340000 165.35% | 1.61 -58.40% | 172.5 | 15.79 19.62% | 180000 -2.70% | 1.30 L |
