Asian Paints Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2340 | 3.65 21.67% | 42000 0.60% | 1.25 K |
| 0 | 10500 0% | 358.95 0% | 2360 | 4.7 11.90% | 26500 0.95% | 4.75 K |
| 0 | 0 0% | 0 0% | 2380 | 5.75 18.56% | 10000 8.11% | 4.00 K |
| 750.00 | 46750 0% | 255.1 -2.00% | 2400 | 6.95 14.88% | 180750 -2.56% | 66.50 K |
| 0 | 0 0% | 0 0% | 2420 | 11.7 60.27% | 21000 0% | 250.00 |
| 0 | 0 0% | 0 0% | 2440 | 10 10.50% | 152000 5.37% | 13.75 K |
| 250.00 | 750 0% | 193.95 -12.24% | 2460 | 12.5 11.61% | 49000 3.70% | 10.25 K |
| 0 | 250 0% | 111.35 0% | 2480 | 16.65 18.51% | 33500 -0.74% | 8.25 K |
| 7.00 K | 30750 -3.15% | 163 -6.16% | 2500 | 18.85 7.71% | 240500 -2.24% | 1.12 L |
| 0 | 0 0% | 0 0% | 2520 | 22.95 10.07% | 151500 0.17% | 16.50 K |
| 0 | 3000 0% | 136 0% | 2540 | 27.7 8.84% | 162500 0.15% | 48.25 K |
| 0 | 31000 0% | 127.55 -0.74% | 2560 | 32.65 6.70% | 71750 -2.71% | 30.50 K |
| 2.50 K | 26750 3.88% | 101.15 -11.77% | 2580 | 38.65 6.18% | 67000 3.88% | 39.50 K |
| 88.75 K | 169750 6.93% | 96.75 -4.59% | 2600 | 45.8 6.14% | 245250 7.68% | 1.88 L |
| 22.25 K | 39000 2.63% | 83.5 -6.60% | 2620 | 55 7.74% | 96000 18.89% | 53.50 K |
| 1.18 L | 130750 28.82% | 74.3 -5.71% | 2640 | 62.5 3.99% | 155250 15.21% | 1.84 L |
| 2.55 L | 174000 48.72% | 64.6 -5.28% | 2660 | 72.55 4.77% | 128500 7.31% | 1.82 L |
| 1.81 L | 162750 15.43% | 55.45 -5.62% | 2680 | 83.25 3.87% | 136000 -1.27% | 44.50 K |
| 3.65 L | 521250 4.72% | 47.25 -6.53% | 2700 | 94.8 3.49% | 258000 0.98% | 55.25 K |
| 4.48 L | 484500 104% | 39.45 -8.47% | 2720 | 108.55 3.28% | 47000 -1.57% | 2.75 K |
