Asian Paints Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2220 | 3 -32.58% | 13750 -22.54% | 6.50 K |
| 0 | 250 0% | 265 0% | 2240 | 3.7 -26.73% | 28250 -17.52% | 15.50 K |
| 750.00 | 500 0% | 280.65 2.05% | 2260 | 4.2 -30% | 41500 40.68% | 53.00 K |
| 1.05 L | 62750 0% | 267.7 0% | 2280 | 5 -32.43% | 22500 -5.26% | 11.00 K |
| 20.00 K | 59750 32.78% | 248.65 50.70% | 2300 | 5.8 -35.56% | 469250 -0.05% | 1.74 L |
| 0 | 250 0% | 145 0% | 2320 | 7.35 -28.29% | 33500 -28.34% | 28.50 K |
| 0 | 6000 0% | 195.65 0% | 2340 | 8.35 -31.84% | 254000 -0.29% | 45.50 K |
| 0 | 29500 0% | 139.1 1.16% | 2360 | 10 -34.21% | 136750 1.11% | 53.75 K |
| 0 | 31750 0% | 168.4 0.87% | 2380 | 12 -32.39% | 85500 8.92% | 80.75 K |
| 34.00 K | 93250 -7.90% | 158.1 5.19% | 2400 | 14.3 -35% | 437500 8.23% | 5.05 L |
| 20.50 K | 58000 2.65% | 141.5 6.15% | 2420 | 17.7 -31.66% | 70500 -1.05% | 1.19 L |
| 21.25 K | 79000 -2.77% | 125.65 7.95% | 2440 | 21.65 -30.16% | 110750 -15.30% | 2.04 L |
| 58.25 K | 64750 -7.17% | 110.65 8.91% | 2460 | 26.55 -24.79% | 110500 -0.67% | 2.29 L |
| 1.23 L | 76750 -10.76% | 94.9 4.00% | 2480 | 32.25 -24.30% | 125750 -10.82% | 2.28 L |
| 8.95 L | 686750 -0.54% | 81.6 3.82% | 2500 | 38.85 -22.46% | 244250 12.56% | 4.48 L |
| 5.91 L | 237250 -10.98% | 71.5 7.28% | 2520 | 47.05 -18.81% | 108250 7.44% | 2.85 L |
| 10.85 L | 546750 14.50% | 60.4 6.34% | 2540 | 56.3 -16.96% | 98500 13.54% | 3.31 L |
| 5.88 L | 212500 45.55% | 50.85 6.94% | 2560 | 66.1 -16.06% | 64500 79.17% | 1.39 L |
| 3.13 L | 173750 12.10% | 42.45 7.20% | 2580 | 78.45 -12.44% | 38000 100% | 77.00 K |
| 13.24 L | 654500 -2.86% | 35.2 7.32% | 2600 | 89.95 -12.03% | 62000 9.73% | 43.00 K |
