Asian Paints Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2320 | 2.85 -48.65% | 19250 8.45% | 10.00 K |
| 0 | 0 0% | 0 0% | 2340 | 4.2 -37.78% | 38500 -3.75% | 10.50 K |
| 0 | 10500 0% | 358.95 0% | 2360 | 4.9 -36.77% | 25250 -14.41% | 18.00 K |
| 0 | 0 0% | 0 0% | 2380 | 6.5 -31.94% | 8750 -47.76% | 32.50 K |
| 17.75 K | 46750 -10.53% | 240.15 -17.63% | 2400 | 8 -29.82% | 201000 -3.71% | 3.87 L |
| 0 | 0 0% | 0 0% | 2420 | 9.5 -29.10% | 18250 -32.41% | 57.25 K |
| 0 | 0 0% | 0 0% | 2440 | 12.1 -25.31% | 140250 523.33% | 3.24 L |
| 0 | 750 0% | 221 0% | 2460 | 15.1 -22.56% | 44750 5.29% | 91.50 K |
| 0 | 250 0% | 111.35 0% | 2480 | 18 -21.57% | 31250 0.81% | 94.50 K |
| 24.25 K | 29250 13.59% | 159.8 -23.23% | 2500 | 22.3 -16.01% | 256000 28.81% | 6.87 L |
| 0 | 0 0% | 0 0% | 2520 | 26.8 -14.24% | 140250 -2.43% | 73.75 K |
| 1.75 K | 2500 11.11% | 129.55 -27.63% | 2540 | 31.25 -13.67% | 164750 -0.15% | 1.18 L |
| 19.75 K | 30250 28.72% | 115.65 -24.41% | 2560 | 37.55 -10.81% | 66000 16.30% | 1.46 L |
| 7.00 K | 24750 7.61% | 103.5 -32.40% | 2580 | 43.95 -7.18% | 70250 19.07% | 1.56 L |
| 2.61 L | 112500 7.66% | 90.5 -32.51% | 2600 | 51.75 -5.31% | 339250 7.36% | 13.48 L |
| 48.50 K | 37250 69.32% | 79 -35.64% | 2620 | 61 -1.21% | 73500 49.24% | 3.00 L |
| 2.43 L | 99000 50.57% | 69.2 -36.80% | 2640 | 70.9 0.64% | 116000 60% | 5.19 L |
| 5.36 L | 139500 14.11% | 59.75 -40.34% | 2660 | 80.25 1.33% | 106750 -14.77% | 5.67 L |
| 7.21 L | 165250 -20.46% | 51.7 -42.68% | 2680 | 91.85 3.20% | 152750 20.51% | 6.22 L |
| 27.97 L | 575000 -18.15% | 44.35 -45.31% | 2700 | 105.95 7.24% | 252000 2.86% | 15.62 L |
