Astral Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 850.00 | 3825 0% | 352.25 -11.83% | 1200 | 0.65 -7.14% | 15725 2.78% | 1.70 K |
| 0 | 2550 0% | 358 0% | 1240 | 0.9 -10.00% | 6800 -50% | 6.80 K |
| 0 | 425 0% | 212.5 0% | 1260 | 0 0% | 0 0% | 0 |
| 0 | 2125 0% | 250 0% | 1280 | 1 -31.03% | 22100 -1.89% | 425.00 |
| 0 | 0 0% | 0 0% | 1300 | 1.7 17.24% | 10200 0% | 2.55 K |
| 0 | 0 0% | 0 0% | 1320 | 1.3 0% | 9775 0% | 0 |
| 0 | 0 0% | 0 0% | 1340 | 3.15 6.78% | 13175 24% | 2.55 K |
| 1.70 K | 2975 -30% | 201.45 16.28% | 1360 | 3.75 -3.85% | 25925 0% | 0 |
| 0 | 0 0% | 0 0% | 1380 | 4.8 9.09% | 18700 29.41% | 7.22 K |
| 0 | 46325 0% | 151.45 0% | 1400 | 6.45 -2.27% | 115175 5.04% | 18.70 K |
| 0 | 0 0% | 0 0% | 1420 | 8.6 -8.99% | 9775 0% | 6.38 K |
| 0 | 51850 0% | 111.4 0% | 1440 | 11.5 -8.37% | 42925 9.78% | 29.75 K |
| 0 | 33575 0% | 95.9 0% | 1460 | 15.1 -9.85% | 56100 -19.51% | 70.97 K |
| 0 | 13175 0% | 84 1.45% | 1480 | 19.75 -8.14% | 60350 -6.58% | 67.58 K |
| 1.02 L | 98175 -16% | 76.05 8.03% | 1500 | 26.2 -7.75% | 249050 4.27% | 2.66 L |
| 1.56 L | 57375 10.66% | 64.85 10.76% | 1520 | 33.7 -7.16% | 73950 10.83% | 70.97 K |
| 3.28 L | 84150 4.76% | 53.55 12.62% | 1540 | 41.8 -6.90% | 56525 16.67% | 1.53 L |
| 1.44 L | 68000 -17.10% | 43.6 12.95% | 1560 | 52.7 -4.18% | 56525 4.72% | 39.10 K |
| 1.26 L | 73525 -6.99% | 34.35 10.99% | 1580 | 64.25 -4.96% | 70550 0% | 27.62 K |
| 3.57 L | 239700 1.99% | 27.1 10.39% | 1600 | 77.2 -3.62% | 92650 -0.91% | 50.15 K |
