Astral Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1120 | 0.9 -21.74% | 11050 0% | 1.27 K |
| 0 | 0 0% | 0 0% | 1160 | 2.05 -30.51% | 5525 -18.75% | 2.98 K |
| 0 | 425 0% | 199 0% | 1200 | 2.7 -48.57% | 389300 -21.98% | 4.44 L |
| 0 | 0 0% | 0 0% | 1220 | 3.55 -44.53% | 68425 -31.49% | 1.16 L |
| 0 | 0 0% | 269.95 0% | 1240 | 4.7 -43.37% | 20400 166.67% | 28.48 K |
| 0 | 0 0% | 0 0% | 1260 | 6.7 -40.71% | 68425 114.67% | 91.38 K |
| 0 | 0 0% | 238.5 0% | 1280 | 9 -40.40% | 40375 4.40% | 41.23 K |
| 2.55 K | 6800 23.08% | 72.1 13.01% | 1300 | 13 -36.27% | 102425 2.12% | 1.08 L |
| 5.95 K | 3825 800% | 58 -27.86% | 1320 | 18.1 -32.84% | 59925 8.46% | 65.88 K |
| 1.72 L | 38675 35.82% | 46.4 18.52% | 1340 | 24.85 -29.70% | 35700 0% | 1.45 L |
| 2.22 L | 77350 7.06% | 35 17.25% | 1360 | 32.45 -28.76% | 82025 -7.21% | 87.12 K |
| 1.90 L | 140250 6.80% | 25.65 17.12% | 1380 | 43.8 -25.06% | 90950 1.90% | 32.30 K |
| 2.01 L | 267750 -1.41% | 18.4 16.83% | 1400 | 73 0% | 124950 0% | 0 |
| 99.88 K | 51850 12.96% | 12.6 11.50% | 1420 | 86.6 0% | 8500 0% | 0 |
| 77.78 K | 40375 2.15% | 8.75 8.70% | 1440 | 78 0% | 8925 0% | 0 |
| 65.88 K | 47175 2.78% | 5.95 3.48% | 1460 | 95.5 0% | 18275 0% | 0 |
| 33.58 K | 30175 0% | 4.2 2.44% | 1480 | 118.7 7.52% | 13600 45.45% | 4.25 K |
| 63.75 K | 172550 14.37% | 3 0% | 1500 | 141.15 0% | 94775 0% | 0 |
| 6.80 K | 31450 0% | 2.1 -2.33% | 1520 | 165 0% | 20400 0% | 0 |
| 0 | 14450 0% | 2.25 0% | 1540 | 160 0% | 850 0% | 0 |
