AU Small Finance Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1000 0% | 224 0% | 820 | 0.35 40.00% | 66000 0% | 2.00 K |
| 0 | 0 0% | 0 0% | 830 | 0.5 0% | 75000 0% | 0 |
| 0 | 4000 0% | 199 0% | 840 | 0.8 14.29% | 36000 16.13% | 5.00 K |
| 0 | 8000 0% | 190.3 0% | 850 | 0.4 -38.46% | 81000 -2.41% | 3.00 K |
| 0 | 1000 0% | 180.1 0% | 860 | 0.8 0% | 23000 0% | 0 |
| 0 | 1000 0% | 169.45 0% | 870 | 0.6 -29.41% | 63000 6.78% | 59.00 K |
| 0 | 0 0% | 142.05 0% | 880 | 0.9 5.88% | 113000 0% | 8.00 K |
| 0 | 0 0% | 0 0% | 890 | 1 -4.76% | 6000 -14.29% | 1.00 K |
| 7.00 K | 71000 0% | 82.1 -3.41% | 900 | 1.35 -6.90% | 265000 -15.61% | 1.92 L |
| 0 | 1000 0% | 107 0% | 910 | 1.55 -49.18% | 18000 5.88% | 16.00 K |
| 0 | 8000 0% | 121.1 0% | 920 | 2.15 -14.00% | 90000 32.35% | 2.97 L |
| 0 | 3000 0% | 78.75 0% | 930 | 3 -9.09% | 150000 2.04% | 1.49 L |
| 0 | 8000 0% | 69.1 0% | 940 | 4.15 -3.49% | 109000 -28.29% | 2.56 L |
| 28.00 K | 53000 -3.64% | 39.95 -19.78% | 950 | 6.15 5.13% | 250000 35.87% | 5.85 L |
| 60.00 K | 31000 82.35% | 32.6 -22.20% | 960 | 8 1.91% | 227000 -1.73% | 4.60 L |
| 4.66 L | 112000 522.22% | 25.5 -24.33% | 970 | 11.3 6.60% | 419000 82.17% | 10.93 L |
| 10.29 L | 246000 138.83% | 19.2 -29.80% | 980 | 15.7 11.35% | 521000 27.07% | 11.55 L |
| 6.50 L | 285000 13.10% | 14.7 -31.63% | 990 | 20.75 12.47% | 281000 3.31% | 3.39 L |
| 15.43 L | 774000 -14.29% | 10.5 -37.13% | 1000 | 25.95 11.85% | 511000 -6.75% | 3.07 L |
| 2.57 L | 299000 13.69% | 7.5 -42.08% | 1010 | 32.9 12.86% | 210000 -3.67% | 34.00 K |
