AU Small Finance Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2000 0% | 165 0% | 820 | 0 0% | 0 0% | 0 |
| 0 | 3000 0% | 128.95 0% | 840 | 1.2 20.00% | 110000 12.24% | 47.00 K |
| 0 | 0 0% | 0 0% | 860 | 2.15 26.47% | 135000 6.30% | 36.00 K |
| 0 | 0 0% | 0 0% | 870 | 4.05 0% | 6000 0% | 0 |
| 0 | 0 0% | 0 0% | 880 | 3.6 33.33% | 66000 -19.51% | 88.00 K |
| 0 | 4000 0% | 95.4 0% | 890 | 3.3 -2.94% | 23000 0% | 0 |
| 0 | 52000 0% | 88 0% | 900 | 6.05 40.70% | 235000 4.91% | 1.67 L |
| 0 | 0 0% | 0 0% | 910 | 8 49.53% | 107000 0.94% | 16.00 K |
| 0 | 3000 0% | 60 0% | 920 | 9.9 44.53% | 155000 -10.92% | 75.00 K |
| 0 | 0 0% | 0 0% | 930 | 12.15 41.28% | 58000 -9.38% | 47.00 K |
| 43.00 K | 69000 13.11% | 36.65 -30.98% | 940 | 16.05 50.70% | 152000 -3.80% | 95.00 K |
| 92.00 K | 261000 -1.51% | 31.8 -30.49% | 950 | 18.55 40.53% | 344000 7.84% | 1.96 L |
| 2.64 L | 352000 5.39% | 26.7 -31.45% | 960 | 23.4 44.44% | 281000 -3.77% | 2.25 L |
| 3.85 L | 271000 18.86% | 21.3 -34.96% | 970 | 27.85 40.30% | 250000 -19.09% | 3.10 L |
| 12.61 L | 733000 16.35% | 17.45 -35.73% | 980 | 33.6 38.84% | 470000 -2.08% | 4.03 L |
| 1.80 L | 136000 1.49% | 13.5 -38.78% | 990 | 41.45 41.47% | 125000 -3.10% | 20.00 K |
| 12.78 L | 906000 27.61% | 10.95 -39.00% | 1000 | 47.65 37.12% | 349000 2.35% | 60.00 K |
| 1.67 L | 216000 5.37% | 8.6 -39.65% | 1010 | 57 37.85% | 105000 0.96% | 24.00 K |
| 2.62 L | 294000 14.40% | 6.7 -40.71% | 1020 | 63.45 30.56% | 275000 -4.51% | 25.00 K |
| 1.27 L | 174000 10.13% | 5.15 -41.81% | 1030 | 70.05 0% | 123000 0% | 0 |
