Aurobindo Pharma Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1650 0% | 295.05 0% | 1120 | 0 0% | 0 0% | 0 |
| 0 | 4950 0% | 284.15 0% | 1140 | 0 0% | 0 0% | 0 |
| 1.65 K | 3300 20% | 333.6 0.66% | 1160 | 0.85 0% | 11550 0% | 0 |
| 0 | 8250 0% | 210.1 0% | 1200 | 0.6 -7.69% | 26950 4.26% | 1.65 K |
| 0 | 3300 0% | 252.6 0% | 1240 | 0.8 6.67% | 75350 -2.14% | 2.75 K |
| 1.65 K | 1650 0% | 234.6 0% | 1260 | 1.05 -30% | 29150 -18.46% | 20.90 K |
| 0 | 550 0% | 151.9 0% | 1280 | 0.95 0% | 28050 0% | 0 |
| 1.10 K | 39600 -1.37% | 196 0.51% | 1300 | 1.4 0% | 122100 -6.72% | 1.01 L |
| 0 | 3300 0% | 171 0% | 1320 | 1.65 0% | 56100 -0.97% | 550.00 |
| 0 | 4400 0% | 165 0% | 1340 | 2.2 -20.00% | 196350 0% | 42.35 K |
| 3.30 K | 34100 -6.06% | 131.55 3.38% | 1360 | 3.65 -3.95% | 387750 5.07% | 45.65 K |
| 4.95 K | 58850 -5.31% | 116.35 -6.70% | 1380 | 5.35 -0.93% | 135300 -19.87% | 73.70 K |
| 59.95 K | 551650 -0.69% | 93.3 -6.89% | 1400 | 8.1 1.25% | 490050 -0.22% | 2.07 L |
| 12.65 K | 74800 -6.85% | 80.65 -9.08% | 1420 | 11.9 4.39% | 127050 -2.94% | 99.55 K |
| 17.60 K | 196350 -2.46% | 63.4 -7.85% | 1440 | 17.15 4.89% | 191400 -4.66% | 1.99 L |
| 51.70 K | 248050 -3.22% | 49 -12.50% | 1460 | 23.7 4.41% | 146300 -13.36% | 2.00 L |
| 2.35 L | 174350 6.73% | 37.75 -14.69% | 1480 | 33.05 7.31% | 157850 -16.57% | 3.88 L |
| 10.06 L | 656150 -1.81% | 28.4 -16.84% | 1500 | 43.25 6.27% | 218900 1.02% | 2.12 L |
| 3.42 L | 122650 -3.46% | 21.55 -18.37% | 1520 | 52.4 0% | 29700 20% | 43.45 K |
| 2.18 L | 161150 14.45% | 15.65 -18.28% | 1540 | 66.5 0.99% | 7700 -12.50% | 5.50 K |
