Aurobindo Pharma Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 9350 0% | 260 0% | 1360 | 0 0% | 0 0% | 0 |
| 0 | 9350 0% | 232.95 0% | 1400 | 1.05 0% | 40700 -5.13% | 3.30 K |
| 0 | 550 0% | 174 0% | 1440 | 38.85 0% | 0 0% | 0 |
| 0 | 2200 0% | 167.9 0% | 1460 | 1.3 0% | 5500 0% | 0 |
| 0 | 550 0% | 156 0% | 1480 | 1.6 -33.33% | 37400 -10.53% | 16.50 K |
| 0 | 23100 0% | 185.35 0% | 1500 | 2.25 0% | 86900 -1.86% | 56.10 K |
| 0 | 550 0% | 122.1 0% | 1520 | 2.9 -7.94% | 35750 -8.45% | 21.45 K |
| 0 | 57750 0% | 118.35 0% | 1540 | 3.8 -12.64% | 50600 15% | 35.75 K |
| 0 | 8800 0% | 132.75 0% | 1560 | 5.25 -6.25% | 152350 1.84% | 53.35 K |
| 0 | 2200 0% | 122 0% | 1580 | 7.7 -2.53% | 113850 -0.96% | 1.64 L |
| 17.60 K | 878900 0.19% | 82.6 -13.64% | 1600 | 11.1 -1.33% | 337150 -2.70% | 4.57 L |
| 0 | 85250 0% | 78.75 0% | 1620 | 15.6 0.65% | 231000 0.48% | 1.92 L |
| 44.55 K | 173250 5.70% | 53.7 -18.26% | 1640 | 21.7 2.36% | 262900 -1.44% | 3.82 L |
| 3.63 L | 684200 1.30% | 42.15 -17.27% | 1660 | 31 8.58% | 497750 23.13% | 10.73 L |
| 4.36 L | 473550 2.99% | 32.55 -23.23% | 1680 | 41.25 8.98% | 199100 -1.63% | 7.09 L |
| 7.23 L | 1214400 1.52% | 24.25 -26.40% | 1700 | 54.1 10.30% | 272250 -7.65% | 1.76 L |
| 2.76 L | 361350 7.00% | 18.75 -28.16% | 1720 | 61.35 -0.73% | 122650 0% | 0 |
| 2.19 L | 426800 7.78% | 14.35 -28.96% | 1740 | 84.95 0% | 61600 0% | 0 |
| 2.83 L | 332750 1.85% | 10.65 -29.70% | 1760 | 87.95 0% | 6600 0% | 0 |
| 85.80 K | 70400 3.23% | 8.2 -28.38% | 1780 | 154.55 0% | 1100 0% | 0 |
