Aurobindo Pharma Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 550 0% | 295 0% | 1160 | 0 0% | 0 0% | 0 |
| 0 | 15400 0% | 266 0% | 1200 | 1.3 0% | 40150 0% | 0 |
| 0 | 3300 0% | 315 0% | 1240 | 1.5 0% | 11000 0% | 0 |
| 0 | 0 0% | 0 0% | 1260 | 1.9 -51.28% | 5500 -9.09% | 1.10 K |
| 0 | 0 0% | 0 0% | 1280 | 2.5 -28.57% | 8800 33.33% | 3.30 K |
| 0 | 6600 0% | 145.05 0% | 1300 | 3.35 -11.84% | 54450 3.13% | 32.45 K |
| 0 | 0 0% | 0 0% | 1320 | 4.65 -11.43% | 46750 -11.46% | 33.00 K |
| 0 | 550 0% | 175 0% | 1340 | 6.7 -11.26% | 40700 2.78% | 66.00 K |
| 0 | 0 0% | 0 0% | 1360 | 9.6 -9.00% | 89100 -7.43% | 95.15 K |
| 0 | 3300 0% | 78.35 0% | 1380 | 13.65 -9.60% | 59950 -26.35% | 98.45 K |
| 1.00 L | 106700 19.02% | 68.15 13.21% | 1400 | 18.7 -9.00% | 441100 5.94% | 3.61 L |
| 88.00 K | 58300 -7.02% | 56.2 14.81% | 1420 | 25 -10.71% | 139700 19.25% | 2.46 L |
| 9.48 L | 158950 10.73% | 43.3 14.25% | 1440 | 34 -7.48% | 147950 29.33% | 4.09 L |
| 11.06 L | 377300 -8.41% | 33.8 18.18% | 1460 | 41.7 -12.21% | 416350 -0.92% | 1.14 L |
| 6.66 L | 191950 0.58% | 25.8 18.62% | 1480 | 55.9 -10.42% | 157300 -4.98% | 80.85 K |
| 8.45 L | 645700 -4.24% | 19.4 22.01% | 1500 | 69.4 -8.74% | 208450 -7.79% | 62.70 K |
| 3.02 L | 69850 13.39% | 14.95 24.58% | 1520 | 80 0% | 56650 0% | 0 |
| 1.97 L | 110000 -11.89% | 11.15 24.58% | 1540 | 109.4 0% | 15950 0% | 0 |
| 2.01 L | 132550 -5.86% | 8.85 30.15% | 1560 | 112.6 0% | 17600 0% | 0 |
| 67.10 K | 67650 0.82% | 6.75 25.00% | 1580 | 0 0% | 0 0% | 0 |
